Ghana Cedi seychellois rupee history for January 2024. The highest quote for this month is 1.1781 (14/01/2024) and the lowest 1.1781 (14/01/2024). The difference between high and low is 0.
GHS SCR average rate for January 2024 is 1.07277, the change between 01/01/2024 and 31/01/2024 is +4.39 %.
| 01 January 2024 | 1 GHS = 1.061 SCR |
| 02 January 2024 | 1 GHS = 1.060 SCR |
| 03 January 2024 | 1 GHS = 1.171 SCR |
| 04 January 2024 | 1 GHS = 1.070 SCR |
| 05 January 2024 | 1 GHS = 1.090 SCR |
| 06 January 2024 | 1 GHS = 1.175 SCR |
| 07 January 2024 | 1 GHS = 1.175 SCR |
| 08 January 2024 | 1 GHS = 1.105 SCR |
| 09 January 2024 | 1 GHS = 1.054 SCR |
| 10 January 2024 | 1 GHS = 1.061 SCR |
| 11 January 2024 | 1 GHS = 1.023 SCR |
| 12 January 2024 | 1 GHS = 1.038 SCR |
| 14 January 2024 | 1 GHS = 1.178 SCR |
| 15 January 2024 | 1 GHS = 1.106 SCR |
| 16 January 2024 | 1 GHS = 1.052 SCR |
| 17 January 2024 | 1 GHS = 1.031 SCR |
| 18 January 2024 | 1 GHS = 1.019 SCR |
| 19 January 2024 | 1 GHS = 1.050 SCR |
| 22 January 2024 | 1 GHS = 1.098 SCR |
| 23 January 2024 | 1 GHS = 1.031 SCR |
| 24 January 2024 | 1 GHS = 1.042 SCR |
| 25 January 2024 | 1 GHS = 1.032 SCR |
| 26 January 2024 | 1 GHS = 1.030 SCR |
| 28 January 2024 | 1 GHS = 1.143 SCR |
| 29 January 2024 | 1 GHS = 1.060 SCR |
| 30 January 2024 | 1 GHS = 0.9979 SCR |
| 31 January 2024 | 1 GHS = 1.015 SCR |