Ghana Cedi seychellois rupee history for February 2024. The highest quote for this month is 1.1441 (17/02/2024) and the lowest 1.1441 (17/02/2024). The difference between high and low is 0.
GHS SCR average rate for February 2024 is 1.04683, the change between 01/02/2024 and 29/02/2024 is -1.17 %.
01 February 2024 | 1 GHS = 0.9921 SCR |
02 February 2024 | 1 GHS = 1.011 SCR |
03 February 2024 | 1 GHS = 1.139 SCR |
04 February 2024 | 1 GHS = 1.139 SCR |
05 February 2024 | 1 GHS = 1.074 SCR |
06 February 2024 | 1 GHS = 1.013 SCR |
07 February 2024 | 1 GHS = 0.9986 SCR |
08 February 2024 | 1 GHS = 0.9992 SCR |
09 February 2024 | 1 GHS = 0.9989 SCR |
12 February 2024 | 1 GHS = 1.054 SCR |
13 February 2024 | 1 GHS = 1.074 SCR |
14 February 2024 | 1 GHS = 0.9872 SCR |
15 February 2024 | 1 GHS = 1.014 SCR |
16 February 2024 | 1 GHS = 1.026 SCR |
17 February 2024 | 1 GHS = 1.144 SCR |
18 February 2024 | 1 GHS = 1.144 SCR |
19 February 2024 | 1 GHS = 1.093 SCR |
20 February 2024 | 1 GHS = 0.9943 SCR |
21 February 2024 | 1 GHS = 1.004 SCR |
22 February 2024 | 1 GHS = 1.002 SCR |
23 February 2024 | 1 GHS = 1.014 SCR |
24 February 2024 | 1 GHS = 1.126 SCR |
25 February 2024 | 1 GHS = 1.126 SCR |
26 February 2024 | 1 GHS = 1.059 SCR |
27 February 2024 | 1 GHS = 1.033 SCR |
28 February 2024 | 1 GHS = 1.002 SCR |
29 February 2024 | 1 GHS = 1.004 SCR |