Ghana Cedi liberian dollar history for September 2023. The highest quote for this month is 16.227 (07/09/2023) and the lowest 16.35 (05/09/2023). The difference between high and low is -0.76.
GHS LRD average rate for September 2023 is 16.14865, the change between 01/09/2023 and 30/09/2023 is +0.88 %.
01 September 2023 | 1 GHS = 16.22 LRD |
04 September 2023 | 1 GHS = 16.14 LRD |
05 September 2023 | 1 GHS = 16.23 LRD |
06 September 2023 | 1 GHS = 16.18 LRD |
07 September 2023 | 1 GHS = 16.23 LRD |
08 September 2023 | 1 GHS = 16.18 LRD |
11 September 2023 | 1 GHS = 16.25 LRD |
12 September 2023 | 1 GHS = 16.18 LRD |
13 September 2023 | 1 GHS = 16.18 LRD |
14 September 2023 | 1 GHS = 16.18 LRD |
15 September 2023 | 1 GHS = 16.15 LRD |
18 September 2023 | 1 GHS = 16.19 LRD |
19 September 2023 | 1 GHS = 16.13 LRD |
20 September 2023 | 1 GHS = 16.10 LRD |
21 September 2023 | 1 GHS = 16.13 LRD |
22 September 2023 | 1 GHS = 16.11 LRD |
23 September 2023 | 1 GHS = 16.14 LRD |
25 September 2023 | 1 GHS = 16.17 LRD |
26 September 2023 | 1 GHS = 16.10 LRD |
27 September 2023 | 1 GHS = 16.07 LRD |
28 September 2023 | 1 GHS = 16.07 LRD |
29 September 2023 | 1 GHS = 16.04 LRD |
30 September 2023 | 1 GHS = 16.07 LRD |