Ghana Cedi liberian dollar history for February 2024. The highest quote for this month is 15.332 (04/02/2024) and the lowest 15.465 (02/02/2024). The difference between high and low is -0.87.
GHS LRD average rate for February 2024 is 15.25212, the change between 01/02/2024 and 29/02/2024 is +1.66 %.
01 February 2024 | 1 GHS = 15.37 LRD |
02 February 2024 | 1 GHS = 15.30 LRD |
03 February 2024 | 1 GHS = 15.33 LRD |
04 February 2024 | 1 GHS = 15.33 LRD |
05 February 2024 | 1 GHS = 15.17 LRD |
06 February 2024 | 1 GHS = 15.29 LRD |
07 February 2024 | 1 GHS = 15.30 LRD |
08 February 2024 | 1 GHS = 15.31 LRD |
09 February 2024 | 1 GHS = 15.27 LRD |
12 February 2024 | 1 GHS = 15.29 LRD |
13 February 2024 | 1 GHS = 15.26 LRD |
14 February 2024 | 1 GHS = 15.27 LRD |
15 February 2024 | 1 GHS = 15.28 LRD |
16 February 2024 | 1 GHS = 15.26 LRD |
17 February 2024 | 1 GHS = 15.29 LRD |
19 February 2024 | 1 GHS = 15.22 LRD |
20 February 2024 | 1 GHS = 15.20 LRD |
21 February 2024 | 1 GHS = 15.27 LRD |
22 February 2024 | 1 GHS = 15.17 LRD |
23 February 2024 | 1 GHS = 15.36 LRD |
24 February 2024 | 1 GHS = 15.18 LRD |
26 February 2024 | 1 GHS = 15.16 LRD |
27 February 2024 | 1 GHS = 15.18 LRD |
28 February 2024 | 1 GHS = 15.12 LRD |
29 February 2024 | 1 GHS = 15.11 LRD |