Ghana Cedi hungarian forint history for February 2024. The highest quote for this month is 29.23 (07/02/2024) and the lowest 29.182 (07/02/2024). The difference between high and low is 0.16.
GHS HUF average rate for February 2024 is 28.89396, the change between 01/02/2024 and 29/02/2024 is -0.1 %.
01 February 2024 | 1 GHS = 28.86 HUF |
02 February 2024 | 1 GHS = 28.50 HUF |
03 February 2024 | 1 GHS = 28.83 HUF |
04 February 2024 | 1 GHS = 28.83 HUF |
05 February 2024 | 1 GHS = 28.53 HUF |
06 February 2024 | 1 GHS = 29.09 HUF |
07 February 2024 | 1 GHS = 29.08 HUF |
08 February 2024 | 1 GHS = 29.17 HUF |
09 February 2024 | 1 GHS = 29.12 HUF |
12 February 2024 | 1 GHS = 28.96 HUF |
13 February 2024 | 1 GHS = 28.95 HUF |
14 February 2024 | 1 GHS = 29.12 HUF |
15 February 2024 | 1 GHS = 29.20 HUF |
16 February 2024 | 1 GHS = 29.09 HUF |
17 February 2024 | 1 GHS = 29.09 HUF |
18 February 2024 | 1 GHS = 29.08 HUF |
19 February 2024 | 1 GHS = 28.92 HUF |
20 February 2024 | 1 GHS = 28.92 HUF |
21 February 2024 | 1 GHS = 28.85 HUF |
22 February 2024 | 1 GHS = 28.61 HUF |
23 February 2024 | 1 GHS = 28.95 HUF |
24 February 2024 | 1 GHS = 28.72 HUF |
25 February 2024 | 1 GHS = 28.71 HUF |
26 February 2024 | 1 GHS = 28.69 HUF |
27 February 2024 | 1 GHS = 28.70 HUF |
28 February 2024 | 1 GHS = 28.72 HUF |
29 February 2024 | 1 GHS = 28.89 HUF |