Ghana Cedi hungarian forint history for December 2023. The highest quote for this month is 29.658 (11/12/2023) and the lowest 29.577 (13/12/2023). The difference between high and low is 0.27.
GHS HUF average rate for December 2023 is 29.15161, the change between 01/12/2023 and 31/12/2023 is +0.65 %.
01 December 2023 | 1 GHS = 29.12 HUF |
02 December 2023 | 1 GHS = 29.08 HUF |
03 December 2023 | 1 GHS = 29.08 HUF |
04 December 2023 | 1 GHS = 28.97 HUF |
05 December 2023 | 1 GHS = 29.28 HUF |
06 December 2023 | 1 GHS = 29.43 HUF |
07 December 2023 | 1 GHS = 29.49 HUF |
08 December 2023 | 1 GHS = 29.56 HUF |
10 December 2023 | 1 GHS = 29.58 HUF |
11 December 2023 | 1 GHS = 29.34 HUF |
12 December 2023 | 1 GHS = 29.70 HUF |
13 December 2023 | 1 GHS = 29.45 HUF |
14 December 2023 | 1 GHS = 28.96 HUF |
15 December 2023 | 1 GHS = 28.78 HUF |
16 December 2023 | 1 GHS = 29.31 HUF |
17 December 2023 | 1 GHS = 29.31 HUF |
18 December 2023 | 1 GHS = 29.00 HUF |
19 December 2023 | 1 GHS = 29.37 HUF |
20 December 2023 | 1 GHS = 29.24 HUF |
21 December 2023 | 1 GHS = 29.26 HUF |
22 December 2023 | 1 GHS = 29.01 HUF |
23 December 2023 | 1 GHS = 28.85 HUF |
24 December 2023 | 1 GHS = 28.88 HUF |
25 December 2023 | 1 GHS = 28.80 HUF |
26 December 2023 | 1 GHS = 28.85 HUF |
27 December 2023 | 1 GHS = 28.87 HUF |
28 December 2023 | 1 GHS = 28.73 HUF |
29 December 2023 | 1 GHS = 28.93 HUF |