Ghana Cedi ethiopian birr history for September 2023. The highest quote for this month is 4.8371 (05/09/2023) and the lowest 4.8593 (05/09/2023). The difference between high and low is -0.46.
GHS ETB average rate for September 2023 is 4.80096, the change between 01/09/2023 and 30/09/2023 is +1.29 %.
01 September 2023 | 1 GHS = 4.824 ETB |
04 September 2023 | 1 GHS = 4.824 ETB |
05 September 2023 | 1 GHS = 4.838 ETB |
06 September 2023 | 1 GHS = 4.826 ETB |
07 September 2023 | 1 GHS = 4.825 ETB |
08 September 2023 | 1 GHS = 4.808 ETB |
11 September 2023 | 1 GHS = 4.828 ETB |
12 September 2023 | 1 GHS = 4.807 ETB |
13 September 2023 | 1 GHS = 4.807 ETB |
14 September 2023 | 1 GHS = 4.807 ETB |
15 September 2023 | 1 GHS = 4.795 ETB |
18 September 2023 | 1 GHS = 4.788 ETB |
19 September 2023 | 1 GHS = 4.801 ETB |
20 September 2023 | 1 GHS = 4.791 ETB |
21 September 2023 | 1 GHS = 4.788 ETB |
22 September 2023 | 1 GHS = 4.787 ETB |
25 September 2023 | 1 GHS = 4.788 ETB |
26 September 2023 | 1 GHS = 4.783 ETB |
27 September 2023 | 1 GHS = 4.774 ETB |
28 September 2023 | 1 GHS = 4.771 ETB |
29 September 2023 | 1 GHS = 4.762 ETB |