Ghana Cedi ethiopian birr history for February 2024. The highest quote for this month is 4.5675 (07/02/2024) and the lowest 4.5854 (02/02/2024). The difference between high and low is -0.39.
GHS ETB average rate for February 2024 is 4.53301, the change between 01/02/2024 and 29/02/2024 is +1.56 %.
01 February 2024 | 1 GHS = 4.561 ETB |
02 February 2024 | 1 GHS = 4.539 ETB |
05 February 2024 | 1 GHS = 4.564 ETB |
06 February 2024 | 1 GHS = 4.532 ETB |
07 February 2024 | 1 GHS = 4.543 ETB |
08 February 2024 | 1 GHS = 4.551 ETB |
09 February 2024 | 1 GHS = 4.544 ETB |
12 February 2024 | 1 GHS = 4.555 ETB |
13 February 2024 | 1 GHS = 4.539 ETB |
14 February 2024 | 1 GHS = 4.533 ETB |
15 February 2024 | 1 GHS = 4.540 ETB |
16 February 2024 | 1 GHS = 4.538 ETB |
19 February 2024 | 1 GHS = 4.508 ETB |
20 February 2024 | 1 GHS = 4.528 ETB |
21 February 2024 | 1 GHS = 4.538 ETB |
22 February 2024 | 1 GHS = 4.508 ETB |
23 February 2024 | 1 GHS = 4.566 ETB |
26 February 2024 | 1 GHS = 4.509 ETB |
27 February 2024 | 1 GHS = 4.514 ETB |
28 February 2024 | 1 GHS = 4.496 ETB |
29 February 2024 | 1 GHS = 4.490 ETB |