Ghana Cedi canadian dollar history for January 2024. The highest quote for this month is 0.11291 (18/01/2024) and the lowest 0.11309 (18/01/2024). The difference between high and low is -0.16.
GHS CAD average rate for January 2024 is 0.11171, the change between 01/01/2024 and 31/01/2024 is +1.61 %.
01 January 2024 | 1 GHS = 0.1107 CAD |
02 January 2024 | 1 GHS = 0.1106 CAD |
03 January 2024 | 1 GHS = 0.1120 CAD |
04 January 2024 | 1 GHS = 0.1122 CAD |
05 January 2024 | 1 GHS = 0.1122 CAD |
06 January 2024 | 1 GHS = 0.1125 CAD |
07 January 2024 | 1 GHS = 0.1125 CAD |
08 January 2024 | 1 GHS = 0.1123 CAD |
09 January 2024 | 1 GHS = 0.1122 CAD |
10 January 2024 | 1 GHS = 0.1126 CAD |
11 January 2024 | 1 GHS = 0.1124 CAD |
12 January 2024 | 1 GHS = 0.1123 CAD |
14 January 2024 | 1 GHS = 0.1126 CAD |
15 January 2024 | 1 GHS = 0.1124 CAD |
16 January 2024 | 1 GHS = 0.1123 CAD |
17 January 2024 | 1 GHS = 0.1125 CAD |
18 January 2024 | 1 GHS = 0.1133 CAD |
19 January 2024 | 1 GHS = 0.1129 CAD |
22 January 2024 | 1 GHS = 0.1113 CAD |
23 January 2024 | 1 GHS = 0.1123 CAD |
24 January 2024 | 1 GHS = 0.1123 CAD |
25 January 2024 | 1 GHS = 0.1118 CAD |
26 January 2024 | 1 GHS = 0.1114 CAD |
28 January 2024 | 1 GHS = 0.1103 CAD |
29 January 2024 | 1 GHS = 0.1089 CAD |
30 January 2024 | 1 GHS = 0.1090 CAD |
31 January 2024 | 1 GHS = 0.1089 CAD |