Ghana Cedi canadian dollar history for February 2024. The highest quote for this month is 0.10955 (06/02/2024) and the lowest 0.1096 (06/02/2024). The difference between high and low is -0.05.
GHS CAD average rate for February 2024 is 0.10861, the change between 01/02/2024 and 29/02/2024 is +1.03 %.
01 February 2024 | 1 GHS = 0.1092 CAD |
02 February 2024 | 1 GHS = 0.1084 CAD |
03 February 2024 | 1 GHS = 0.1091 CAD |
04 February 2024 | 1 GHS = 0.1090 CAD |
05 February 2024 | 1 GHS = 0.1081 CAD |
06 February 2024 | 1 GHS = 0.1095 CAD |
07 February 2024 | 1 GHS = 0.1092 CAD |
08 February 2024 | 1 GHS = 0.1090 CAD |
09 February 2024 | 1 GHS = 0.1087 CAD |
12 February 2024 | 1 GHS = 0.1088 CAD |
13 February 2024 | 1 GHS = 0.1085 CAD |
14 February 2024 | 1 GHS = 0.1093 CAD |
15 February 2024 | 1 GHS = 0.1092 CAD |
16 February 2024 | 1 GHS = 0.1085 CAD |
17 February 2024 | 1 GHS = 0.1087 CAD |
18 February 2024 | 1 GHS = 0.1088 CAD |
19 February 2024 | 1 GHS = 0.1083 CAD |
20 February 2024 | 1 GHS = 0.1083 CAD |
21 February 2024 | 1 GHS = 0.1089 CAD |
22 February 2024 | 1 GHS = 0.1080 CAD |
23 February 2024 | 1 GHS = 0.1092 CAD |
24 February 2024 | 1 GHS = 0.1080 CAD |
25 February 2024 | 1 GHS = 0.1080 CAD |
26 February 2024 | 1 GHS = 0.1079 CAD |
27 February 2024 | 1 GHS = 0.1080 CAD |
28 February 2024 | 1 GHS = 0.1078 CAD |
29 February 2024 | 1 GHS = 0.1081 CAD |