Ghana Cedi cambodian riel history for September 2023. The highest quote for this month is 363.4 (06/09/2023) and the lowest 360.05 (05/09/2023). The difference between high and low is 0.92.
GHS KHR average rate for September 2023 is 356.9075, the change between 01/09/2023 and 30/09/2023 is +0.1 %.
01 September 2023 | 1 GHS = 356.4 KHR |
04 September 2023 | 1 GHS = 356.5 KHR |
05 September 2023 | 1 GHS = 358.7 KHR |
06 September 2023 | 1 GHS = 356.6 KHR |
07 September 2023 | 1 GHS = 363.3 KHR |
08 September 2023 | 1 GHS = 361.9 KHR |
11 September 2023 | 1 GHS = 355.3 KHR |
12 September 2023 | 1 GHS = 359.4 KHR |
13 September 2023 | 1 GHS = 358.3 KHR |
14 September 2023 | 1 GHS = 358.3 KHR |
15 September 2023 | 1 GHS = 357.5 KHR |
18 September 2023 | 1 GHS = 350.1 KHR |
19 September 2023 | 1 GHS = 359.6 KHR |
20 September 2023 | 1 GHS = 357.7 KHR |
21 September 2023 | 1 GHS = 356.7 KHR |
22 September 2023 | 1 GHS = 357.0 KHR |
23 September 2023 | 1 GHS = 357.0 KHR |
24 September 2023 | 1 GHS = 357.0 KHR |
25 September 2023 | 1 GHS = 349.6 KHR |
26 September 2023 | 1 GHS = 356.5 KHR |
27 September 2023 | 1 GHS = 355.7 KHR |
28 September 2023 | 1 GHS = 355.7 KHR |
29 September 2023 | 1 GHS = 354.8 KHR |
30 September 2023 | 1 GHS = 356.1 KHR |