Ghana Cedi cambodian riel history for February 2024. The highest quote for this month is 330.15 (04/02/2024) and the lowest 330.15 (04/02/2024). The difference between high and low is 0.
GHS KHR average rate for February 2024 is 326.29111, the change between 01/02/2024 and 29/02/2024 is +2.17 %.
01 February 2024 | 1 GHS = 331.0 KHR |
02 February 2024 | 1 GHS = 330.0 KHR |
03 February 2024 | 1 GHS = 330.2 KHR |
04 February 2024 | 1 GHS = 330.2 KHR |
05 February 2024 | 1 GHS = 323.3 KHR |
06 February 2024 | 1 GHS = 323.1 KHR |
07 February 2024 | 1 GHS = 329.8 KHR |
08 February 2024 | 1 GHS = 329.6 KHR |
09 February 2024 | 1 GHS = 328.8 KHR |
12 February 2024 | 1 GHS = 321.9 KHR |
13 February 2024 | 1 GHS = 328.2 KHR |
14 February 2024 | 1 GHS = 328.0 KHR |
15 February 2024 | 1 GHS = 328.1 KHR |
16 February 2024 | 1 GHS = 327.6 KHR |
17 February 2024 | 1 GHS = 328.1 KHR |
18 February 2024 | 1 GHS = 328.1 KHR |
19 February 2024 | 1 GHS = 320.0 KHR |
20 February 2024 | 1 GHS = 319.5 KHR |
21 February 2024 | 1 GHS = 327.7 KHR |
22 February 2024 | 1 GHS = 325.7 KHR |
23 February 2024 | 1 GHS = 329.6 KHR |
24 February 2024 | 1 GHS = 325.2 KHR |
25 February 2024 | 1 GHS = 325.2 KHR |
26 February 2024 | 1 GHS = 317.9 KHR |
27 February 2024 | 1 GHS = 325.4 KHR |
28 February 2024 | 1 GHS = 323.9 KHR |
29 February 2024 | 1 GHS = 323.8 KHR |