Ghana Cedi algerian dinar history for September 2023. The highest quote for this month is 11.999 (07/09/2023) and the lowest 11.976 (05/09/2023). The difference between high and low is 0.19.
GHS DZD average rate for September 2023 is 11.91679, the change between 01/09/2023 and 30/09/2023 is +0.49 %.
01 September 2023 | 1 GHS = 11.93 DZD |
04 September 2023 | 1 GHS = 11.90 DZD |
05 September 2023 | 1 GHS = 11.96 DZD |
06 September 2023 | 1 GHS = 11.96 DZD |
07 September 2023 | 1 GHS = 11.98 DZD |
08 September 2023 | 1 GHS = 11.95 DZD |
11 September 2023 | 1 GHS = 12.01 DZD |
12 September 2023 | 1 GHS = 11.93 DZD |
13 September 2023 | 1 GHS = 11.94 DZD |
14 September 2023 | 1 GHS = 11.93 DZD |
15 September 2023 | 1 GHS = 11.95 DZD |
18 September 2023 | 1 GHS = 11.94 DZD |
19 September 2023 | 1 GHS = 11.91 DZD |
20 September 2023 | 1 GHS = 11.89 DZD |
21 September 2023 | 1 GHS = 11.87 DZD |
22 September 2023 | 1 GHS = 11.90 DZD |
23 September 2023 | 1 GHS = 11.88 DZD |
24 September 2023 | 1 GHS = 11.88 DZD |
25 September 2023 | 1 GHS = 11.94 DZD |
26 September 2023 | 1 GHS = 11.90 DZD |
27 September 2023 | 1 GHS = 11.87 DZD |
28 September 2023 | 1 GHS = 11.87 DZD |
29 September 2023 | 1 GHS = 11.86 DZD |
30 September 2023 | 1 GHS = 11.87 DZD |