Ghana Cedi algerian dinar history for December 2023. The highest quote for this month is 11.223 (02/12/2023) and the lowest 11.372 (27/12/2023). The difference between high and low is -1.33.
GHS DZD average rate for December 2023 is 11.18668, the change between 01/12/2023 and 31/12/2023 is +0.13 %.
01 December 2023 | 1 GHS = 11.20 DZD |
02 December 2023 | 1 GHS = 11.22 DZD |
03 December 2023 | 1 GHS = 11.22 DZD |
04 December 2023 | 1 GHS = 11.21 DZD |
05 December 2023 | 1 GHS = 11.23 DZD |
06 December 2023 | 1 GHS = 11.23 DZD |
07 December 2023 | 1 GHS = 11.20 DZD |
08 December 2023 | 1 GHS = 11.23 DZD |
10 December 2023 | 1 GHS = 11.21 DZD |
11 December 2023 | 1 GHS = 11.16 DZD |
12 December 2023 | 1 GHS = 11.20 DZD |
13 December 2023 | 1 GHS = 11.17 DZD |
14 December 2023 | 1 GHS = 11.16 DZD |
15 December 2023 | 1 GHS = 11.17 DZD |
16 December 2023 | 1 GHS = 11.20 DZD |
17 December 2023 | 1 GHS = 11.20 DZD |
18 December 2023 | 1 GHS = 11.07 DZD |
19 December 2023 | 1 GHS = 11.19 DZD |
20 December 2023 | 1 GHS = 11.20 DZD |
21 December 2023 | 1 GHS = 11.18 DZD |
22 December 2023 | 1 GHS = 11.20 DZD |
23 December 2023 | 1 GHS = 11.15 DZD |
24 December 2023 | 1 GHS = 11.16 DZD |
25 December 2023 | 1 GHS = 11.17 DZD |
26 December 2023 | 1 GHS = 11.14 DZD |
27 December 2023 | 1 GHS = 11.20 DZD |
28 December 2023 | 1 GHS = 11.18 DZD |
29 December 2023 | 1 GHS = 11.18 DZD |