Gambian dalasi moldovan leu history for September 2023. The highest quote for this month is 0.29578 (15/09/2023) and the lowest 0.29345 (14/09/2023). The difference between high and low is 0.79.
GMD MDL average rate for September 2023 is 0.28876, the change between 01/09/2023 and 30/09/2023 is +3.33 %.
01 September 2023 | 1 GMD = 0.2885 MDL |
04 September 2023 | 1 GMD = 0.2905 MDL |
05 September 2023 | 1 GMD = 0.2897 MDL |
06 September 2023 | 1 GMD = 0.2923 MDL |
07 September 2023 | 1 GMD = 0.2918 MDL |
08 September 2023 | 1 GMD = 0.2925 MDL |
11 September 2023 | 1 GMD = 0.2928 MDL |
12 September 2023 | 1 GMD = 0.2928 MDL |
13 September 2023 | 1 GMD = 0.2935 MDL |
14 September 2023 | 1 GMD = 0.2938 MDL |
15 September 2023 | 1 GMD = 0.2932 MDL |
18 September 2023 | 1 GMD = 0.2923 MDL |
19 September 2023 | 1 GMD = 0.2878 MDL |
20 September 2023 | 1 GMD = 0.2890 MDL |
21 September 2023 | 1 GMD = 0.2898 MDL |
22 September 2023 | 1 GMD = 0.2911 MDL |
25 September 2023 | 1 GMD = 0.2907 MDL |
26 September 2023 | 1 GMD = 0.2778 MDL |
27 September 2023 | 1 GMD = 0.2770 MDL |
28 September 2023 | 1 GMD = 0.2784 MDL |
29 September 2023 | 1 GMD = 0.2789 MDL |