Gambian dalasi moldovan leu history for December 2023. The highest quote for this month is 0.26664 (18/12/2023) and the lowest 0.26481 (15/12/2023). The difference between high and low is 0.69.
GMD MDL average rate for December 2023 is 0.26119, the change between 01/12/2023 and 31/12/2023 is +1.77 %.
01 December 2023 | 1 GMD = 0.2622 MDL |
02 December 2023 | 1 GMD = 0.2634 MDL |
04 December 2023 | 1 GMD = 0.2620 MDL |
05 December 2023 | 1 GMD = 0.2617 MDL |
06 December 2023 | 1 GMD = 0.2614 MDL |
07 December 2023 | 1 GMD = 0.2619 MDL |
08 December 2023 | 1 GMD = 0.2623 MDL |
11 December 2023 | 1 GMD = 0.2629 MDL |
12 December 2023 | 1 GMD = 0.2637 MDL |
13 December 2023 | 1 GMD = 0.2643 MDL |
14 December 2023 | 1 GMD = 0.2642 MDL |
15 December 2023 | 1 GMD = 0.2626 MDL |
18 December 2023 | 1 GMD = 0.2628 MDL |
19 December 2023 | 1 GMD = 0.2632 MDL |
20 December 2023 | 1 GMD = 0.2588 MDL |
21 December 2023 | 1 GMD = 0.2573 MDL |
22 December 2023 | 1 GMD = 0.2572 MDL |
25 December 2023 | 1 GMD = 0.2601 MDL |
26 December 2023 | 1 GMD = 0.2599 MDL |
27 December 2023 | 1 GMD = 0.2599 MDL |
28 December 2023 | 1 GMD = 0.2570 MDL |
29 December 2023 | 1 GMD = 0.2576 MDL |