Gambian dalasi moldovan leu history for February 2024. The highest quote for this month is 0.26571 (23/02/2024) and the lowest 0.26494 (23/02/2024). The difference between high and low is 0.29.
GMD MDL average rate for February 2024 is 0.26136, the change between 01/02/2024 and 29/02/2024 is +1.18 %.
01 February 2024 | 1 GMD = 0.2612 MDL |
02 February 2024 | 1 GMD = 0.2628 MDL |
05 February 2024 | 1 GMD = 0.2646 MDL |
06 February 2024 | 1 GMD = 0.2628 MDL |
07 February 2024 | 1 GMD = 0.2627 MDL |
08 February 2024 | 1 GMD = 0.2625 MDL |
09 February 2024 | 1 GMD = 0.2609 MDL |
12 February 2024 | 1 GMD = 0.2602 MDL |
13 February 2024 | 1 GMD = 0.2597 MDL |
14 February 2024 | 1 GMD = 0.2596 MDL |
15 February 2024 | 1 GMD = 0.2599 MDL |
16 February 2024 | 1 GMD = 0.2600 MDL |
19 February 2024 | 1 GMD = 0.2607 MDL |
20 February 2024 | 1 GMD = 0.2607 MDL |
21 February 2024 | 1 GMD = 0.2616 MDL |
22 February 2024 | 1 GMD = 0.2620 MDL |
23 February 2024 | 1 GMD = 0.2651 MDL |
26 February 2024 | 1 GMD = 0.2647 MDL |
27 February 2024 | 1 GMD = 0.2601 MDL |
28 February 2024 | 1 GMD = 0.2590 MDL |
29 February 2024 | 1 GMD = 0.2581 MDL |