Historic Euro Norwegian krone

Euro norwegian krone history since 01/12/2003 until today (18 years). Search for EUR to NOK exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Norges Bank. The EUR NOK historical data can be seen on the Euro norwegian krone historical chart.

22 January 20211 EUR = 10.2277 NOK
21 January 20211 EUR = 10.2710 NOK
20 January 20211 EUR = 10.3362 NOK
19 January 20211 EUR = 10.3763 NOK
18 January 20211 EUR = 10.3436 NOK
15 January 20211 EUR = 10.2876 NOK
14 January 20211 EUR = 10.2910 NOK
13 January 20211 EUR = 10.3104 NOK
12 January 20211 EUR = 10.3659 NOK
11 January 20211 EUR = 10.3103 NOK
08 January 20211 EUR = 10.3408 NOK
07 January 20211 EUR = 10.3633 NOK
06 January 20211 EUR = 10.4073 NOK
05 January 20211 EUR = 10.4799 NOK
04 January 20211 EUR = 10.4725 NOK
01 January 20211 EUR = 9.3176 NOK
31 December 20201 EUR = 10.4924 NOK
30 December 20201 EUR = 10.5564 NOK
29 December 20201 EUR = 10.5466 NOK
28 December 20201 EUR = 10.5152 NOK
25 December 20201 EUR = 10.4405 NOK
24 December 20201 EUR = 10.5259 NOK
23 December 20201 EUR = 10.6350 NOK
22 December 20201 EUR = 10.5667 NOK
21 December 20201 EUR = 10.5429 NOK
18 December 20201 EUR = 10.5039 NOK
17 December 20201 EUR = 10.5728 NOK
16 December 20201 EUR = 10.5960 NOK
15 December 20201 EUR = 10.6047 NOK
14 December 20201 EUR = 10.6455 NOK
11 December 20201 EUR = 10.6428 NOK
10 December 20201 EUR = 10.6518 NOK
09 December 20201 EUR = 10.6039 NOK
08 December 20201 EUR = 10.5787 NOK
07 December 20201 EUR = 10.6636 NOK
04 December 20201 EUR = 10.6327 NOK
03 December 20201 EUR = 10.6525 NOK
02 December 20201 EUR = 10.6392 NOK
01 December 20201 EUR = 10.6046 NOK
30 November 20201 EUR = 10.5592 NOK
27 November 20201 EUR = 10.5791 NOK
26 November 20201 EUR = 10.5184 NOK
25 November 20201 EUR = 10.5842 NOK
24 November 20201 EUR = 10.6790 NOK
23 November 20201 EUR = 10.6739 NOK
22 November 20201 EUR = 10.6648 NOK
20 November 20201 EUR = 10.6968 NOK
19 November 20201 EUR = 10.6844 NOK
18 November 20201 EUR = 10.7568 NOK
17 November 20201 EUR = 10.7348 NOK

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations