Historic Norwegian krone Euro

Norwegian krone euro history since 01/12/2003 until today (18 years). Search for NOK to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Norges Bank and the Euro the currency of Europe supplied by European Central Bank. The NOK EUR historical data can be seen on the Norwegian krone euro historical chart.

22 January 20211 NOK = 0.097800 EUR
21 January 20211 NOK = 0.097400 EUR
20 January 20211 NOK = 0.096700 EUR
19 January 20211 NOK = 0.096400 EUR
18 January 20211 NOK = 0.096700 EUR
15 January 20211 NOK = 0.097200 EUR
14 January 20211 NOK = 0.097200 EUR
13 January 20211 NOK = 0.097000 EUR
12 January 20211 NOK = 0.096500 EUR
11 January 20211 NOK = 0.097000 EUR
08 January 20211 NOK = 0.096700 EUR
07 January 20211 NOK = 0.096500 EUR
06 January 20211 NOK = 0.096100 EUR
05 January 20211 NOK = 0.095400 EUR
04 January 20211 NOK = 0.095500 EUR
01 January 20211 NOK = 0.107300 EUR
31 December 20201 NOK = 0.095300 EUR
30 December 20201 NOK = 0.094700 EUR
29 December 20201 NOK = 0.094800 EUR
28 December 20201 NOK = 0.095100 EUR
25 December 20201 NOK = 0.095800 EUR
24 December 20201 NOK = 0.095000 EUR
23 December 20201 NOK = 0.094000 EUR
22 December 20201 NOK = 0.094600 EUR
21 December 20201 NOK = 0.094900 EUR
18 December 20201 NOK = 0.095200 EUR
17 December 20201 NOK = 0.094600 EUR
16 December 20201 NOK = 0.094400 EUR
15 December 20201 NOK = 0.094300 EUR
14 December 20201 NOK = 0.093900 EUR
11 December 20201 NOK = 0.094000 EUR
10 December 20201 NOK = 0.093900 EUR
09 December 20201 NOK = 0.094300 EUR
08 December 20201 NOK = 0.094500 EUR
07 December 20201 NOK = 0.093800 EUR
04 December 20201 NOK = 0.094000 EUR
03 December 20201 NOK = 0.093900 EUR
02 December 20201 NOK = 0.094000 EUR
01 December 20201 NOK = 0.094300 EUR
30 November 20201 NOK = 0.094700 EUR
27 November 20201 NOK = 0.094500 EUR
26 November 20201 NOK = 0.095100 EUR
25 November 20201 NOK = 0.094500 EUR
24 November 20201 NOK = 0.093600 EUR
23 November 20201 NOK = 0.093700 EUR
22 November 20201 NOK = 0.093800 EUR
20 November 20201 NOK = 0.093500 EUR
19 November 20201 NOK = 0.093600 EUR
18 November 20201 NOK = 0.093000 EUR
17 November 20201 NOK = 0.093200 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations