Euro egyptian pound history since 01/12/2003 until today (18 years). Search for EUR to EGP exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Central Bank of Egypt. The EUR EGP historical data can be seen on the Euro egyptian pound historical chart.
22 January 2021 | 1 EUR = 19.1008 EGP |
21 January 2021 | 1 EUR = 19.0387 EGP |
20 January 2021 | 1 EUR = 19.0429 EGP |
19 January 2021 | 1 EUR = 18.9239 EGP |
18 January 2021 | 1 EUR = 18.8357 EGP |
15 January 2021 | 1 EUR = 19.0031 EGP |
14 January 2021 | 1 EUR = 19.0081 EGP |
13 January 2021 | 1 EUR = 19.0879 EGP |
12 January 2021 | 1 EUR = 18.9970 EGP |
11 January 2021 | 1 EUR = 19.0855 EGP |
08 January 2021 | 1 EUR = 19.2321 EGP |
07 January 2021 | 1 EUR = 19.3372 EGP |
06 January 2021 | 1 EUR = 19.2739 EGP |
05 January 2021 | 1 EUR = 19.2571 EGP |
04 January 2021 | 1 EUR = 19.2008 EGP |
01 January 2021 | 1 EUR = 19.1446 EGP |
31 December 2020 | 1 EUR = 19.3222 EGP |
30 December 2020 | 1 EUR = 19.2364 EGP |
29 December 2020 | 1 EUR = 19.1786 EGP |
28 December 2020 | 1 EUR = 19.0935 EGP |
25 December 2020 | 1 EUR = 19.0926 EGP |
24 December 2020 | 1 EUR = 19.1030 EGP |
23 December 2020 | 1 EUR = 19.0715 EGP |
22 December 2020 | 1 EUR = 19.1331 EGP |
21 December 2020 | 1 EUR = 19.2320 EGP |
18 December 2020 | 1 EUR = 19.2276 EGP |
17 December 2020 | 1 EUR = 19.1108 EGP |
16 December 2020 | 1 EUR = 19.0573 EGP |
15 December 2020 | 1 EUR = 19.0856 EGP |
14 December 2020 | 1 EUR = 19.0053 EGP |
11 December 2020 | 1 EUR = 19.0388 EGP |
10 December 2020 | 1 EUR = 18.9125 EGP |
09 December 2020 | 1 EUR = 18.9506 EGP |
08 December 2020 | 1 EUR = 18.9583 EGP |
07 December 2020 | 1 EUR = 18.9713 EGP |
04 December 2020 | 1 EUR = 18.9957 EGP |
03 December 2020 | 1 EUR = 18.9356 EGP |
02 December 2020 | 1 EUR = 18.8730 EGP |
01 December 2020 | 1 EUR = 18.6478 EGP |
30 November 2020 | 1 EUR = 18.6872 EGP |
27 November 2020 | 1 EUR = 18.5993 EGP |
26 November 2020 | 1 EUR = 18.6308 EGP |
25 November 2020 | 1 EUR = 18.5878 EGP |
24 November 2020 | 1 EUR = 18.4931 EGP |
23 November 2020 | 1 EUR = 18.4705 EGP |
22 November 2020 | 1 EUR = 18.4460 EGP |
20 November 2020 | 1 EUR = 18.4790 EGP |
19 November 2020 | 1 EUR = 18.4744 EGP |
18 November 2020 | 1 EUR = 18.5061 EGP |
17 November 2020 | 1 EUR = 18.5233 EGP |