Historic Euro Egyptian Pound

Euro egyptian pound history since 01/12/2003 until today (18 years). Search for EUR to EGP exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Central Bank of Egypt. The EUR EGP historical data can be seen on the Euro egyptian pound historical chart.

22 January 20211 EUR = 19.1008 EGP
21 January 20211 EUR = 19.0387 EGP
20 January 20211 EUR = 19.0429 EGP
19 January 20211 EUR = 18.9239 EGP
18 January 20211 EUR = 18.8357 EGP
15 January 20211 EUR = 19.0031 EGP
14 January 20211 EUR = 19.0081 EGP
13 January 20211 EUR = 19.0879 EGP
12 January 20211 EUR = 18.9970 EGP
11 January 20211 EUR = 19.0855 EGP
08 January 20211 EUR = 19.2321 EGP
07 January 20211 EUR = 19.3372 EGP
06 January 20211 EUR = 19.2739 EGP
05 January 20211 EUR = 19.2571 EGP
04 January 20211 EUR = 19.2008 EGP
01 January 20211 EUR = 19.1446 EGP
31 December 20201 EUR = 19.3222 EGP
30 December 20201 EUR = 19.2364 EGP
29 December 20201 EUR = 19.1786 EGP
28 December 20201 EUR = 19.0935 EGP
25 December 20201 EUR = 19.0926 EGP
24 December 20201 EUR = 19.1030 EGP
23 December 20201 EUR = 19.0715 EGP
22 December 20201 EUR = 19.1331 EGP
21 December 20201 EUR = 19.2320 EGP
18 December 20201 EUR = 19.2276 EGP
17 December 20201 EUR = 19.1108 EGP
16 December 20201 EUR = 19.0573 EGP
15 December 20201 EUR = 19.0856 EGP
14 December 20201 EUR = 19.0053 EGP
11 December 20201 EUR = 19.0388 EGP
10 December 20201 EUR = 18.9125 EGP
09 December 20201 EUR = 18.9506 EGP
08 December 20201 EUR = 18.9583 EGP
07 December 20201 EUR = 18.9713 EGP
04 December 20201 EUR = 18.9957 EGP
03 December 20201 EUR = 18.9356 EGP
02 December 20201 EUR = 18.8730 EGP
01 December 20201 EUR = 18.6478 EGP
30 November 20201 EUR = 18.6872 EGP
27 November 20201 EUR = 18.5993 EGP
26 November 20201 EUR = 18.6308 EGP
25 November 20201 EUR = 18.5878 EGP
24 November 20201 EUR = 18.4931 EGP
23 November 20201 EUR = 18.4705 EGP
22 November 20201 EUR = 18.4460 EGP
20 November 20201 EUR = 18.4790 EGP
19 November 20201 EUR = 18.4744 EGP
18 November 20201 EUR = 18.5061 EGP
17 November 20201 EUR = 18.5233 EGP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations