Historic Euro Egyptian Pound

Euro egyptian pound history since 01/12/2003 until today (17 years). Search for EUR to EGP exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Central Bank of Egypt. The EUR EGP historical data can be seen on the Euro egyptian pound historical chart.

06 August 20201 EUR = 18.9141 EGP
05 August 20201 EUR = 18.8580 EGP
04 August 20201 EUR = 18.7490 EGP
03 August 20201 EUR = 18.7986 EGP
02 August 20201 EUR = 18.7824 EGP
31 July 20201 EUR = 18.9355 EGP
30 July 20201 EUR = 18.7875 EGP
29 July 20201 EUR = 18.7054 EGP
28 July 20201 EUR = 18.7773 EGP
27 July 20201 EUR = 18.6038 EGP
26 July 20201 EUR = 18.5664 EGP
24 July 20201 EUR = 18.5148 EGP
23 July 20201 EUR = 18.4801 EGP
22 July 20201 EUR = 18.4023 EGP
21 July 20201 EUR = 18.2644 EGP
20 July 20201 EUR = 18.1995 EGP
19 July 20201 EUR = 18.2510 EGP
17 July 20201 EUR = 18.1415 EGP
16 July 20201 EUR = 18.2092 EGP
15 July 20201 EUR = 18.1773 EGP
14 July 20201 EUR = 18.0928 EGP
13 July 20201 EUR = 18.0359 EGP
12 July 20201 EUR = 18.0419 EGP
10 July 20201 EUR = 18.0173 EGP
09 July 20201 EUR = 18.1301 EGP
08 July 20201 EUR = 18.0432 EGP
07 July 20201 EUR = 18.1347 EGP
06 July 20201 EUR = 18.1002 EGP
03 July 20201 EUR = 18.0787 EGP
02 July 20201 EUR = 18.1104 EGP
01 July 20201 EUR = 18.1143 EGP
30 June 20201 EUR = 18.1421 EGP
29 June 20201 EUR = 18.1018 EGP
28 June 20201 EUR = 18.1696 EGP
26 June 20201 EUR = 18.1075 EGP
25 June 20201 EUR = 18.1702 EGP
24 June 20201 EUR = 18.2606 EGP
23 June 20201 EUR = 18.2156 EGP
22 June 20201 EUR = 18.0522 EGP
21 June 20201 EUR = 18.0852 EGP
19 June 20201 EUR = 18.1066 EGP
18 June 20201 EUR = 18.1603 EGP
17 June 20201 EUR = 18.1889 EGP
16 June 20201 EUR = 18.3234 EGP
15 June 20201 EUR = 18.1804 EGP
14 June 20201 EUR = 18.2079 EGP
12 June 20201 EUR = 18.2384 EGP
11 June 20201 EUR = 18.3744 EGP
10 June 20201 EUR = 18.3123 EGP
09 June 20201 EUR = 18.2793 EGP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations