Historic Egyptian Pound Euro

Egyptian Pound euro history since 01/12/2003 until today (18 years). Search for EGP to EUR exchange rate history for a particular date, month or year.

is the currency (supplied by Central Bank of Egypt and the Euro the currency of Europe supplied by European Central Bank. The EGP EUR historical data can be seen on the Egyptian Pound euro historical chart.

22 January 20211 EGP = 0.052400 EUR
21 January 20211 EGP = 0.052500 EUR
20 January 20211 EGP = 0.052500 EUR
19 January 20211 EGP = 0.052800 EUR
18 January 20211 EGP = 0.053100 EUR
15 January 20211 EGP = 0.052600 EUR
14 January 20211 EGP = 0.052600 EUR
13 January 20211 EGP = 0.052400 EUR
12 January 20211 EGP = 0.052600 EUR
11 January 20211 EGP = 0.052400 EUR
08 January 20211 EGP = 0.052000 EUR
07 January 20211 EGP = 0.051700 EUR
06 January 20211 EGP = 0.051900 EUR
05 January 20211 EGP = 0.051900 EUR
04 January 20211 EGP = 0.052100 EUR
01 January 20211 EGP = 0.052200 EUR
31 December 20201 EGP = 0.051800 EUR
30 December 20201 EGP = 0.052000 EUR
29 December 20201 EGP = 0.052100 EUR
28 December 20201 EGP = 0.052400 EUR
25 December 20201 EGP = 0.052400 EUR
24 December 20201 EGP = 0.052300 EUR
23 December 20201 EGP = 0.052400 EUR
22 December 20201 EGP = 0.052300 EUR
21 December 20201 EGP = 0.052000 EUR
18 December 20201 EGP = 0.052000 EUR
17 December 20201 EGP = 0.052300 EUR
16 December 20201 EGP = 0.052500 EUR
15 December 20201 EGP = 0.052400 EUR
14 December 20201 EGP = 0.052600 EUR
11 December 20201 EGP = 0.052500 EUR
10 December 20201 EGP = 0.052900 EUR
09 December 20201 EGP = 0.052800 EUR
08 December 20201 EGP = 0.052700 EUR
07 December 20201 EGP = 0.052700 EUR
04 December 20201 EGP = 0.052600 EUR
03 December 20201 EGP = 0.052800 EUR
02 December 20201 EGP = 0.053000 EUR
01 December 20201 EGP = 0.053600 EUR
30 November 20201 EGP = 0.053500 EUR
27 November 20201 EGP = 0.053800 EUR
26 November 20201 EGP = 0.053700 EUR
25 November 20201 EGP = 0.053800 EUR
24 November 20201 EGP = 0.054100 EUR
23 November 20201 EGP = 0.054100 EUR
22 November 20201 EGP = 0.054200 EUR
20 November 20201 EGP = 0.054100 EUR
19 November 20201 EGP = 0.054100 EUR
18 November 20201 EGP = 0.054000 EUR
17 November 20201 EGP = 0.054000 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations