Historic Euro Chinese Yuan Renminbi

Euro chinese yuan renminbi history since 01/12/2003 until today (17 years). Search for EUR to CNY exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the Chinese Yuan Renminbi the currency of China supplied by People's Bank of China. The EUR CNY historical data can be seen on the Euro chinese yuan renminbi historical chart.

18 September 20201 EUR = 8.0086 CNY
17 September 20201 EUR = 7.9717 CNY
16 September 20201 EUR = 8.0309 CNY
15 September 20201 EUR = 8.0824 CNY
14 September 20201 EUR = 8.0926 CNY
13 September 20201 EUR = 8.0969 CNY
11 September 20201 EUR = 8.0800 CNY
10 September 20201 EUR = 8.0659 CNY
09 September 20201 EUR = 8.0569 CNY
08 September 20201 EUR = 8.0736 CNY
07 September 20201 EUR = 8.0965 CNY
06 September 20201 EUR = 8.1025 CNY
04 September 20201 EUR = 8.1053 CNY
03 September 20201 EUR = 8.1004 CNY
02 September 20201 EUR = 8.1406 CNY
01 September 20201 EUR = 8.1755 CNY
31 August 20201 EUR = 8.1812 CNY
30 August 20201 EUR = 8.1771 CNY
28 August 20201 EUR = 8.1428 CNY
27 August 20201 EUR = 8.1536 CNY
26 August 20201 EUR = 8.1802 CNY
25 August 20201 EUR = 8.1605 CNY
24 August 20201 EUR = 8.1625 CNY
23 August 20201 EUR = 8.1683 CNY
21 August 20201 EUR = 8.2104 CNY
20 August 20201 EUR = 8.1947 CNY
19 August 20201 EUR = 8.2689 CNY
18 August 20201 EUR = 8.2325 CNY
17 August 20201 EUR = 8.2368 CNY
16 August 20201 EUR = 8.2328 CNY
14 August 20201 EUR = 8.2049 CNY
13 August 20201 EUR = 8.1804 CNY
12 August 20201 EUR = 8.1514 CNY
11 August 20201 EUR = 8.1704 CNY
10 August 20201 EUR = 8.2090 CNY
09 August 20201 EUR = 8.2071 CNY
07 August 20201 EUR = 8.2570 CNY
06 August 20201 EUR = 8.2333 CNY
05 August 20201 EUR = 8.2386 CNY
04 August 20201 EUR = 8.2101 CNY
03 August 20201 EUR = 8.2172 CNY
02 August 20201 EUR = 8.2284 CNY
31 July 20201 EUR = 8.3192 CNY
30 July 20201 EUR = 8.2484 CNY
29 July 20201 EUR = 8.2028 CNY
28 July 20201 EUR = 8.2305 CNY
27 July 20201 EUR = 8.1756 CNY
26 July 20201 EUR = 8.1748 CNY
24 July 20201 EUR = 8.1209 CNY
23 July 20201 EUR = 8.0966 CNY

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations