Historic Euro Chinese Yuan Renminbi

Euro chinese yuan renminbi history since 01/12/2003 until today (19 years). Search for EUR to CNY exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the Chinese Yuan Renminbi the currency of China supplied by People's Bank of China. The EUR CNY historical data can be seen on the Euro chinese yuan renminbi historical chart.

21 January 20221 EUR = 7.1810 CNY
20 January 20221 EUR = 7.1957 CNY
19 January 20221 EUR = 7.1968 CNY
18 January 20221 EUR = 7.2419 CNY
17 January 20221 EUR = 7.2475 CNY
14 January 20221 EUR = 7.2845 CNY
13 January 20221 EUR = 7.2741 CNY
12 January 20221 EUR = 7.2437 CNY
11 January 20221 EUR = 7.2219 CNY
10 January 20221 EUR = 7.2395 CNY
07 January 20221 EUR = 7.2096 CNY
06 January 20221 EUR = 7.1886 CNY
05 January 20221 EUR = 7.1700 CNY
04 January 20221 EUR = 7.1827 CNY
03 January 20221 EUR = 7.2277 CNY
31 December 20211 EUR = 7.2164 CNY
30 December 20211 EUR = 7.2333 CNY
29 December 20211 EUR = 7.2043 CNY
28 December 20211 EUR = 7.2170 CNY
27 December 20211 EUR = 7.2097 CNY
24 December 20211 EUR = 7.2142 CNY
23 December 20211 EUR = 7.2155 CNY
22 December 20211 EUR = 7.1909 CNY
21 December 20211 EUR = 7.1890 CNY
20 December 20211 EUR = 7.1666 CNY
17 December 20211 EUR = 7.2167 CNY
16 December 20211 EUR = 7.1883 CNY
15 December 20211 EUR = 7.1695 CNY
14 December 20211 EUR = 7.1837 CNY
13 December 20211 EUR = 7.1943 CNY
10 December 20211 EUR = 7.2012 CNY
09 December 20211 EUR = 7.1973 CNY
08 December 20211 EUR = 7.1790 CNY
07 December 20211 EUR = 7.1950 CNY
06 December 20211 EUR = 7.2071 CNY
03 December 20211 EUR = 7.2084 CNY
02 December 20211 EUR = 7.2075 CNY
01 December 20211 EUR = 7.2097 CNY
30 November 20211 EUR = 7.2131 CNY
29 November 20211 EUR = 7.2186 CNY
26 November 20211 EUR = 7.1585 CNY
25 November 20211 EUR = 7.1607 CNY
24 November 20211 EUR = 7.1864 CNY
23 November 20211 EUR = 7.1773 CNY
22 November 20211 EUR = 7.2009 CNY
19 November 20211 EUR = 7.2587 CNY
18 November 20211 EUR = 7.2194 CNY
17 November 20211 EUR = 7.2355 CNY
16 November 20211 EUR = 7.2542 CNY
15 November 20211 EUR = 7.2982 CNY

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations