Historic Chinese Yuan Renminbi Euro

Chinese Yuan Renminbi euro history since 01/12/2003 until today (19 years). Search for CNY to EUR exchange rate history for a particular date, month or year.

The Chinese Yuan Renminbi is the currency of China (supplied by People's Bank of China and the Euro the currency of Europe supplied by European Central Bank. The CNY EUR historical data can be seen on the Chinese Yuan Renminbi euro historical chart.

07 July 20221 CNY = 0.146200 EUR
06 July 20221 CNY = 0.145100 EUR
05 July 20221 CNY = 0.143100 EUR
04 July 20221 CNY = 0.143000 EUR
03 July 20221 CNY = 0.143000 EUR
01 July 20221 CNY = 0.142500 EUR
30 June 20221 CNY = 0.142900 EUR
29 June 20221 CNY = 0.141700 EUR
28 June 20221 CNY = 0.141300 EUR
27 June 20221 CNY = 0.141500 EUR
26 June 20221 CNY = 0.141600 EUR
25 June 20221 CNY = 0.141600 EUR
24 June 20221 CNY = 0.141900 EUR
23 June 20221 CNY = 0.141300 EUR
22 June 20221 CNY = 0.142000 EUR
21 June 20221 CNY = 0.142000 EUR
20 June 20221 CNY = 0.141900 EUR
19 June 20221 CNY = 0.142000 EUR
17 June 20221 CNY = 0.141400 EUR
16 June 20221 CNY = 0.142500 EUR
15 June 20221 CNY = 0.142100 EUR
14 June 20221 CNY = 0.142200 EUR
13 June 20221 CNY = 0.142100 EUR
12 June 20221 CNY = 0.141800 EUR
10 June 20221 CNY = 0.140700 EUR
09 June 20221 CNY = 0.139600 EUR
08 June 20221 CNY = 0.140100 EUR
07 June 20221 CNY = 0.140600 EUR
06 June 20221 CNY = 0.140000 EUR
05 June 20221 CNY = 0.140100 EUR
03 June 20221 CNY = 0.139700 EUR
02 June 20221 CNY = 0.140400 EUR
01 June 20221 CNY = 0.139600 EUR
31 May 20221 CNY = 0.139400 EUR
30 May 20221 CNY = 0.139100 EUR
29 May 20221 CNY = 0.139000 EUR
27 May 20221 CNY = 0.138300 EUR
26 May 20221 CNY = 0.139800 EUR
25 May 20221 CNY = 0.140000 EUR
24 May 20221 CNY = 0.140800 EUR
23 May 20221 CNY = 0.141400 EUR
22 May 20221 CNY = 0.141300 EUR
20 May 20221 CNY = 0.140800 EUR
19 May 20221 CNY = 0.141400 EUR
18 May 20221 CNY = 0.140700 EUR
17 May 20221 CNY = 0.141200 EUR
16 May 20221 CNY = 0.141600 EUR
15 May 20221 CNY = 0.141400 EUR
13 May 20221 CNY = 0.142000 EUR
12 May 20221 CNY = 0.141500 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations