currencies.zone

History CNY / EUR

The CNY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.127581
Inverse rate7.838141
Average0.124092
Change+7.08%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 21, 20260.1274680.1275810.1276980.126969
Thursday, August 20, 20260.1272760.1272730.1274670.127006
Wednesday, August 19, 20260.1272750.1272930.1273320.126889
Tuesday, August 18, 20260.1281090.1280810.1281600.126998
Monday, August 17, 20260.1280730.1280950.1282670.128029
Sunday, August 16, 20260.1281200.1281380.1281200.127696
Friday, August 14, 20260.1286210.1283530.1288540.127949
Thursday, August 13, 20260.1285800.1285670.1285980.128003
Wednesday, August 12, 20260.1286300.1286170.1288090.128424
Tuesday, August 11, 20260.1284340.1284310.1285540.128224
Monday, August 10, 20260.1283530.1283560.1285160.128286
Sunday, August 9, 20260.1282520.1282450.1283770.128138
Friday, August 7, 20260.1285950.1283770.1288790.127921
Thursday, August 6, 20260.1285870.1285710.1286410.127963
Wednesday, August 5, 20260.1282090.1281910.1286060.128139
Tuesday, August 4, 20260.1284040.1284010.1284560.128102
Monday, August 3, 20260.1286890.1286980.1287410.128430
Sunday, August 2, 20260.1283610.1283160.1287750.128192
Friday, July 31, 20260.1286070.1286180.1295570.128170
Thursday, July 30, 20260.1284380.1284660.1291890.128438
Wednesday, July 29, 20260.1288780.1288850.1292440.128130
Tuesday, July 28, 20260.1297360.1297050.1298260.129493
Monday, July 27, 20260.1300120.1300010.1301730.129632
Sunday, July 26, 20260.1295610.1295930.1298780.129330
Friday, July 24, 20260.1298710.1298250.1301340.129409
Thursday, July 23, 20260.1298400.1297870.1299390.129570
Wednesday, July 22, 20260.1293790.1293890.1299210.129096
Tuesday, July 21, 20260.1296350.1296120.1296590.129415
Monday, July 20, 20260.1293410.1293170.1294850.129199
Sunday, July 19, 20260.1292150.1292090.1294630.128963
Friday, July 17, 20260.1291840.1290990.1294360.128767
Thursday, July 16, 20260.1289920.1290170.1292340.128918
Wednesday, July 15, 20260.1287790.1288110.1291700.128720
Tuesday, July 14, 20260.1292820.1292910.1294960.129055
Monday, July 13, 20260.1295740.1295670.1296310.128697
Sunday, July 12, 20260.1294030.1293940.1295940.128927
Thursday, July 9, 20260.1287670.1287720.1289410.128443
Wednesday, July 8, 20260.1287040.1287030.1287120.128379
Tuesday, July 7, 20260.1291140.1290810.1292170.128757
Monday, July 6, 20260.1286010.1286070.1288190.128547
Sunday, July 5, 20260.1288100.1287890.1291050.128716
Thursday, July 2, 20260.1289470.1289590.1289770.128480
Wednesday, July 1, 20260.1293600.1293590.1293880.128302
Tuesday, June 30, 20260.1289790.1289700.1295510.128919
Monday, June 29, 20260.1289070.1288710.1293100.128731
Sunday, June 28, 20260.1292130.1292000.1292440.128744
Thursday, June 25, 20260.1295990.1296240.1297030.128552
Wednesday, June 24, 20260.1297190.1297100.1299380.129321
Tuesday, June 23, 20260.1294240.1294210.1300400.129367
Monday, June 22, 20260.1291980.1291770.1297500.129043
Sunday, June 21, 20260.1288770.1288880.1293010.128771
Thursday, June 18, 20260.1288750.1289350.1293900.128742
Wednesday, June 17, 20260.1285590.1286050.1292010.128352
Tuesday, June 16, 20260.1274760.1274680.1277260.127375
Monday, June 15, 20260.1276600.1276450.1278530.127379
Sunday, June 14, 20260.1273410.1273780.1274710.127165
Friday, June 12, 20260.1276500.1277860.1279590.127466
Thursday, June 11, 20260.1275240.1274980.1276950.127326
Wednesday, June 10, 20260.1279730.1280000.1282350.127752
Tuesday, June 9, 20260.1280030.1280030.1280180.127575
Monday, June 8, 20260.1278840.1282120.1278840.127329
Sunday, June 7, 20260.1282540.1282770.1285200.127926
Thursday, June 4, 20260.1271130.1271320.1280310.126773
Wednesday, June 3, 20260.1272500.1272480.1273620.126839
Tuesday, June 2, 20260.1272470.1272410.1275340.127089
Monday, June 1, 20260.1270410.1270420.1271120.126829
Sunday, May 31, 20260.1268820.1268730.1273270.126674
Thursday, May 28, 20260.1265760.1265820.1268750.126228
Wednesday, May 27, 20260.1269780.1269750.1273090.126529
Tuesday, May 26, 20260.1266150.1266340.1267760.126373
Monday, May 25, 20260.1264830.1264700.1266880.126367
Sunday, May 24, 20260.1264330.1264170.1265460.126279
Thursday, May 21, 20260.1265560.1264980.1268450.126527
Wednesday, May 20, 20260.1264920.1264890.1270140.126358
Tuesday, May 19, 20260.1264470.1264270.1269450.126025
Monday, May 18, 20260.1261870.1261750.1268500.126176
Sunday, May 17, 20260.1264170.1264470.1266760.125962
Thursday, May 14, 20260.1263720.1263770.1268550.126350
Wednesday, May 13, 20260.1256700.1256890.1261590.125630
Tuesday, May 12, 20260.1254510.1254590.1259010.125383
Monday, May 11, 20260.1249790.1249340.1255920.124948
Sunday, May 10, 20260.1249470.1249470.1251540.124726
Thursday, May 7, 20260.1253340.1253270.1253950.124706
Wednesday, May 6, 20260.1249740.1249820.1249890.124637
Tuesday, May 5, 20260.1249760.1249690.1250030.124112
Monday, May 4, 20260.1252250.1252250.1253810.124963
Sunday, May 3, 20260.1249070.1249010.1252830.124775
Friday, May 1, 20260.1247730.1247310.1249490.124248
Thursday, April 30, 20260.1248660.1248780.1249820.124291
Wednesday, April 29, 20260.1251330.1251660.1254710.124592

About these data

The CNY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency