Euro australian dollar history for January 2024. The highest quote for this month is 1.6613 (17/01/2024) and the lowest 1.6589 (18/01/2024). The difference between high and low is 0.14.
EUR AUD average rate for January 2024 is 1.64035, the change between 01/01/2024 and 31/01/2024 is -1.43 %.
01 January 2024 | 1 EUR = 1.621 AUD |
02 January 2024 | 1 EUR = 1.621 AUD |
03 January 2024 | 1 EUR = 1.617 AUD |
04 January 2024 | 1 EUR = 1.622 AUD |
05 January 2024 | 1 EUR = 1.632 AUD |
07 January 2024 | 1 EUR = 1.630 AUD |
08 January 2024 | 1 EUR = 1.629 AUD |
09 January 2024 | 1 EUR = 1.630 AUD |
10 January 2024 | 1 EUR = 1.635 AUD |
11 January 2024 | 1 EUR = 1.637 AUD |
12 January 2024 | 1 EUR = 1.639 AUD |
14 January 2024 | 1 EUR = 1.638 AUD |
15 January 2024 | 1 EUR = 1.636 AUD |
16 January 2024 | 1 EUR = 1.646 AUD |
17 January 2024 | 1 EUR = 1.651 AUD |
18 January 2024 | 1 EUR = 1.661 AUD |
19 January 2024 | 1 EUR = 1.653 AUD |
21 January 2024 | 1 EUR = 1.652 AUD |
22 January 2024 | 1 EUR = 1.652 AUD |
23 January 2024 | 1 EUR = 1.656 AUD |
24 January 2024 | 1 EUR = 1.649 AUD |
25 January 2024 | 1 EUR = 1.655 AUD |
26 January 2024 | 1 EUR = 1.647 AUD |
28 January 2024 | 1 EUR = 1.650 AUD |
29 January 2024 | 1 EUR = 1.648 AUD |
30 January 2024 | 1 EUR = 1.638 AUD |
31 January 2024 | 1 EUR = 1.644 AUD |