Euro australian dollar history for December 2023. The highest quote for this month is 1.6484 (07/12/2023) and the lowest 1.6413 (13/12/2023). The difference between high and low is 0.43.
EUR AUD average rate for December 2023 is 1.63055, the change between 01/12/2023 and 31/12/2023 is +1.72 %.
01 December 2023 | 1 EUR = 1.649 AUD |
03 December 2023 | 1 EUR = 1.632 AUD |
04 December 2023 | 1 EUR = 1.629 AUD |
05 December 2023 | 1 EUR = 1.638 AUD |
06 December 2023 | 1 EUR = 1.647 AUD |
07 December 2023 | 1 EUR = 1.643 AUD |
08 December 2023 | 1 EUR = 1.637 AUD |
10 December 2023 | 1 EUR = 1.637 AUD |
11 December 2023 | 1 EUR = 1.636 AUD |
12 December 2023 | 1 EUR = 1.640 AUD |
13 December 2023 | 1 EUR = 1.645 AUD |
14 December 2023 | 1 EUR = 1.633 AUD |
15 December 2023 | 1 EUR = 1.640 AUD |
17 December 2023 | 1 EUR = 1.627 AUD |
18 December 2023 | 1 EUR = 1.626 AUD |
19 December 2023 | 1 EUR = 1.630 AUD |
20 December 2023 | 1 EUR = 1.624 AUD |
21 December 2023 | 1 EUR = 1.624 AUD |
22 December 2023 | 1 EUR = 1.619 AUD |
24 December 2023 | 1 EUR = 1.620 AUD |
25 December 2023 | 1 EUR = 1.620 AUD |
26 December 2023 | 1 EUR = 1.619 AUD |
27 December 2023 | 1 EUR = 1.618 AUD |
28 December 2023 | 1 EUR = 1.621 AUD |
29 December 2023 | 1 EUR = 1.621 AUD |
31 December 2023 | 1 EUR = 1.620 AUD |