Egyptian Pound tongan paʻanga history for October 2023. The highest quote for this month is 0.078037 (31/10/2023) and the lowest 0.077598 (28/10/2023). The difference between high and low is 0.56.
EGP TOP average rate for October 2023 is 0.07704, the change between 01/10/2023 and 31/10/2023 is -2.28 %.
01 October 2023 | 1 EGP = 0.0765 TOP |
03 October 2023 | 1 EGP = 0.0769 TOP |
04 October 2023 | 1 EGP = 0.0769 TOP |
06 October 2023 | 1 EGP = 0.0772 TOP |
07 October 2023 | 1 EGP = 0.0773 TOP |
09 October 2023 | 1 EGP = 0.0770 TOP |
10 October 2023 | 1 EGP = 0.0765 TOP |
11 October 2023 | 1 EGP = 0.0762 TOP |
13 October 2023 | 1 EGP = 0.0767 TOP |
16 October 2023 | 1 EGP = 0.0768 TOP |
17 October 2023 | 1 EGP = 0.0766 TOP |
18 October 2023 | 1 EGP = 0.0769 TOP |
19 October 2023 | 1 EGP = 0.0770 TOP |
20 October 2023 | 1 EGP = 0.0769 TOP |
21 October 2023 | 1 EGP = 0.0769 TOP |
22 October 2023 | 1 EGP = 0.0772 TOP |
23 October 2023 | 1 EGP = 0.0770 TOP |
24 October 2023 | 1 EGP = 0.0765 TOP |
25 October 2023 | 1 EGP = 0.0771 TOP |
26 October 2023 | 1 EGP = 0.0777 TOP |
27 October 2023 | 1 EGP = 0.0775 TOP |
28 October 2023 | 1 EGP = 0.0776 TOP |
29 October 2023 | 1 EGP = 0.0776 TOP |
30 October 2023 | 1 EGP = 0.0774 TOP |
31 October 2023 | 1 EGP = 0.0782 TOP |