Egyptian Pound tongan paʻanga history for December 2023. The highest quote for this month is 0.076642 (10/12/2023) and the lowest 0.076104 (13/12/2023). The difference between high and low is 0.7.
EGP TOP average rate for December 2023 is 0.07591, the change between 01/12/2023 and 31/12/2023 is +1.21 %.
01 December 2023 | 1 EGP = 0.0754 TOP |
02 December 2023 | 1 EGP = 0.0755 TOP |
03 December 2023 | 1 EGP = 0.0755 TOP |
04 December 2023 | 1 EGP = 0.0756 TOP |
05 December 2023 | 1 EGP = 0.0756 TOP |
06 December 2023 | 1 EGP = 0.0760 TOP |
07 December 2023 | 1 EGP = 0.0764 TOP |
08 December 2023 | 1 EGP = 0.0766 TOP |
10 December 2023 | 1 EGP = 0.0759 TOP |
11 December 2023 | 1 EGP = 0.0769 TOP |
12 December 2023 | 1 EGP = 0.0767 TOP |
13 December 2023 | 1 EGP = 0.0764 TOP |
14 December 2023 | 1 EGP = 0.0762 TOP |
15 December 2023 | 1 EGP = 0.0759 TOP |
16 December 2023 | 1 EGP = 0.0759 TOP |
17 December 2023 | 1 EGP = 0.0758 TOP |
18 December 2023 | 1 EGP = 0.0762 TOP |
19 December 2023 | 1 EGP = 0.0754 TOP |
20 December 2023 | 1 EGP = 0.0766 TOP |
21 December 2023 | 1 EGP = 0.0753 TOP |
22 December 2023 | 1 EGP = 0.0755 TOP |
23 December 2023 | 1 EGP = 0.0755 TOP |
24 December 2023 | 1 EGP = 0.0755 TOP |
26 December 2023 | 1 EGP = 0.0751 TOP |
27 December 2023 | 1 EGP = 0.0766 TOP |
28 December 2023 | 1 EGP = 0.0768 TOP |
29 December 2023 | 1 EGP = 0.0745 TOP |