Egyptian Pound swiss franc history for October 2023. The highest quote for this month is 0.029903 (03/10/2023) and the lowest 0.029837 (03/10/2023). The difference between high and low is 0.22.
EGP CHF average rate for October 2023 is 0.02928, the change between 01/10/2023 and 31/10/2023 is +1.41 %.
01 October 2023 | 1 EGP = 0.0296 CHF |
02 October 2023 | 1 EGP = 0.0295 CHF |
03 October 2023 | 1 EGP = 0.0297 CHF |
04 October 2023 | 1 EGP = 0.0298 CHF |
05 October 2023 | 1 EGP = 0.0298 CHF |
06 October 2023 | 1 EGP = 0.0297 CHF |
09 October 2023 | 1 EGP = 0.0296 CHF |
10 October 2023 | 1 EGP = 0.0293 CHF |
11 October 2023 | 1 EGP = 0.0293 CHF |
12 October 2023 | 1 EGP = 0.0292 CHF |
13 October 2023 | 1 EGP = 0.0294 CHF |
16 October 2023 | 1 EGP = 0.0293 CHF |
17 October 2023 | 1 EGP = 0.0291 CHF |
18 October 2023 | 1 EGP = 0.0292 CHF |
19 October 2023 | 1 EGP = 0.0291 CHF |
20 October 2023 | 1 EGP = 0.0289 CHF |
22 October 2023 | 1 EGP = 0.0289 CHF |
23 October 2023 | 1 EGP = 0.0289 CHF |
24 October 2023 | 1 EGP = 0.0289 CHF |
25 October 2023 | 1 EGP = 0.0289 CHF |
26 October 2023 | 1 EGP = 0.0291 CHF |
27 October 2023 | 1 EGP = 0.0291 CHF |
29 October 2023 | 1 EGP = 0.0292 CHF |
30 October 2023 | 1 EGP = 0.0294 CHF |
31 October 2023 | 1 EGP = 0.0292 CHF |