Egyptian Pound swiss franc history for December 2023. The highest quote for this month is 0.02853 (08/12/2023) and the lowest 0.028553 (11/12/2023). The difference between high and low is -0.08.
EGP CHF average rate for December 2023 is 0.02805, the change between 01/12/2023 and 31/12/2023 is +3.63 %.
01 December 2023 | 1 EGP = 0.0283 CHF |
02 December 2023 | 1 EGP = 0.0282 CHF |
03 December 2023 | 1 EGP = 0.0282 CHF |
04 December 2023 | 1 EGP = 0.0282 CHF |
05 December 2023 | 1 EGP = 0.0282 CHF |
06 December 2023 | 1 EGP = 0.0284 CHF |
07 December 2023 | 1 EGP = 0.0283 CHF |
08 December 2023 | 1 EGP = 0.0284 CHF |
10 December 2023 | 1 EGP = 0.0285 CHF |
11 December 2023 | 1 EGP = 0.0285 CHF |
12 December 2023 | 1 EGP = 0.0284 CHF |
13 December 2023 | 1 EGP = 0.0283 CHF |
14 December 2023 | 1 EGP = 0.0282 CHF |
15 December 2023 | 1 EGP = 0.0281 CHF |
18 December 2023 | 1 EGP = 0.0282 CHF |
19 December 2023 | 1 EGP = 0.0281 CHF |
20 December 2023 | 1 EGP = 0.0278 CHF |
21 December 2023 | 1 EGP = 0.0279 CHF |
22 December 2023 | 1 EGP = 0.0277 CHF |
23 December 2023 | 1 EGP = 0.0277 CHF |
24 December 2023 | 1 EGP = 0.0277 CHF |
25 December 2023 | 1 EGP = 0.0277 CHF |
26 December 2023 | 1 EGP = 0.0277 CHF |
27 December 2023 | 1 EGP = 0.0277 CHF |
28 December 2023 | 1 EGP = 0.0274 CHF |
29 December 2023 | 1 EGP = 0.0273 CHF |