Egyptian Pound malaysian ringgit history for September 2023. The highest quote for this month is 0.15254 (30/09/2023) and the lowest 0.15301 (28/09/2023). The difference between high and low is -0.31.
EGP MYR average rate for September 2023 is 0.1515, the change between 01/09/2023 and 30/09/2023 is -1.26 %.
01 September 2023 | 1 EGP = 0.1503 MYR |
04 September 2023 | 1 EGP = 0.1504 MYR |
05 September 2023 | 1 EGP = 0.1506 MYR |
06 September 2023 | 1 EGP = 0.1502 MYR |
07 September 2023 | 1 EGP = 0.1514 MYR |
08 September 2023 | 1 EGP = 0.1515 MYR |
11 September 2023 | 1 EGP = 0.1517 MYR |
12 September 2023 | 1 EGP = 0.1512 MYR |
13 September 2023 | 1 EGP = 0.1514 MYR |
14 September 2023 | 1 EGP = 0.1514 MYR |
15 September 2023 | 1 EGP = 0.1513 MYR |
18 September 2023 | 1 EGP = 0.1516 MYR |
19 September 2023 | 1 EGP = 0.1518 MYR |
20 September 2023 | 1 EGP = 0.1520 MYR |
21 September 2023 | 1 EGP = 0.1517 MYR |
22 September 2023 | 1 EGP = 0.1519 MYR |
23 September 2023 | 1 EGP = 0.1519 MYR |
24 September 2023 | 1 EGP = 0.1515 MYR |
25 September 2023 | 1 EGP = 0.1520 MYR |
26 September 2023 | 1 EGP = 0.1516 MYR |
27 September 2023 | 1 EGP = 0.1517 MYR |
28 September 2023 | 1 EGP = 0.1525 MYR |
29 September 2023 | 1 EGP = 0.1524 MYR |
30 September 2023 | 1 EGP = 0.1521 MYR |