Egyptian Pound malaysian ringgit history for December 2023. The highest quote for this month is 0.15213 (13/12/2023) and the lowest 0.15215 (13/12/2023). The difference between high and low is -0.01.
EGP MYR average rate for December 2023 is 0.15101, the change between 01/12/2023 and 31/12/2023 is +1.17 %.
01 December 2023 | 1 EGP = 0.1508 MYR |
02 December 2023 | 1 EGP = 0.1515 MYR |
03 December 2023 | 1 EGP = 0.1514 MYR |
04 December 2023 | 1 EGP = 0.1517 MYR |
05 December 2023 | 1 EGP = 0.1511 MYR |
06 December 2023 | 1 EGP = 0.1515 MYR |
07 December 2023 | 1 EGP = 0.1509 MYR |
08 December 2023 | 1 EGP = 0.1513 MYR |
10 December 2023 | 1 EGP = 0.1511 MYR |
11 December 2023 | 1 EGP = 0.1513 MYR |
12 December 2023 | 1 EGP = 0.1515 MYR |
13 December 2023 | 1 EGP = 0.1515 MYR |
14 December 2023 | 1 EGP = 0.1522 MYR |
15 December 2023 | 1 EGP = 0.1511 MYR |
16 December 2023 | 1 EGP = 0.1511 MYR |
17 December 2023 | 1 EGP = 0.1510 MYR |
18 December 2023 | 1 EGP = 0.1511 MYR |
19 December 2023 | 1 EGP = 0.1519 MYR |
20 December 2023 | 1 EGP = 0.1516 MYR |
21 December 2023 | 1 EGP = 0.1508 MYR |
22 December 2023 | 1 EGP = 0.1507 MYR |
23 December 2023 | 1 EGP = 0.1501 MYR |
24 December 2023 | 1 EGP = 0.1501 MYR |
25 December 2023 | 1 EGP = 0.1508 MYR |
26 December 2023 | 1 EGP = 0.1501 MYR |
27 December 2023 | 1 EGP = 0.1506 MYR |
28 December 2023 | 1 EGP = 0.1504 MYR |
29 December 2023 | 1 EGP = 0.1491 MYR |