Dominican Peso israeli sheqel history for January 2024. The highest quote for this month is 0.065451 (17/01/2024) and the lowest 0.064928 (18/01/2024). The difference between high and low is 0.8.
DOP ILS average rate for January 2024 is 0.06359, the change between 01/01/2024 and 31/01/2024 is +0.65 %.
01 January 2024 | 1 DOP = 0.0627 ILS |
02 January 2024 | 1 DOP = 0.0627 ILS |
03 January 2024 | 1 DOP = 0.0630 ILS |
04 January 2024 | 1 DOP = 0.0633 ILS |
05 January 2024 | 1 DOP = 0.0627 ILS |
06 January 2024 | 1 DOP = 0.0629 ILS |
07 January 2024 | 1 DOP = 0.0630 ILS |
08 January 2024 | 1 DOP = 0.0641 ILS |
09 January 2024 | 1 DOP = 0.0635 ILS |
10 January 2024 | 1 DOP = 0.0645 ILS |
11 January 2024 | 1 DOP = 0.0640 ILS |
12 January 2024 | 1 DOP = 0.0642 ILS |
14 January 2024 | 1 DOP = 0.0637 ILS |
15 January 2024 | 1 DOP = 0.0645 ILS |
16 January 2024 | 1 DOP = 0.0649 ILS |
17 January 2024 | 1 DOP = 0.0650 ILS |
18 January 2024 | 1 DOP = 0.0647 ILS |
19 January 2024 | 1 DOP = 0.0643 ILS |
22 January 2024 | 1 DOP = 0.0645 ILS |
23 January 2024 | 1 DOP = 0.0641 ILS |
24 January 2024 | 1 DOP = 0.0642 ILS |
25 January 2024 | 1 DOP = 0.0632 ILS |
26 January 2024 | 1 DOP = 0.0629 ILS |
28 January 2024 | 1 DOP = 0.0627 ILS |
29 January 2024 | 1 DOP = 0.0633 ILS |
30 January 2024 | 1 DOP = 0.0621 ILS |
31 January 2024 | 1 DOP = 0.0623 ILS |