Dominican Peso israeli sheqel history for February 2024. The highest quote for this month is 0.063291 (12/02/2024) and the lowest 0.06685 (07/02/2024). The difference between high and low is -5.62.
DOP ILS average rate for February 2024 is 0.06229, the change between 01/02/2024 and 29/02/2024 is +0.19 %.
01 February 2024 | 1 DOP = 0.0622 ILS |
02 February 2024 | 1 DOP = 0.0628 ILS |
03 February 2024 | 1 DOP = 0.0623 ILS |
04 February 2024 | 1 DOP = 0.0623 ILS |
05 February 2024 | 1 DOP = 0.0623 ILS |
06 February 2024 | 1 DOP = 0.0631 ILS |
07 February 2024 | 1 DOP = 0.0622 ILS |
08 February 2024 | 1 DOP = 0.0623 ILS |
09 February 2024 | 1 DOP = 0.0633 ILS |
12 February 2024 | 1 DOP = 0.0634 ILS |
13 February 2024 | 1 DOP = 0.0627 ILS |
14 February 2024 | 1 DOP = 0.0631 ILS |
15 February 2024 | 1 DOP = 0.0627 ILS |
16 February 2024 | 1 DOP = 0.0620 ILS |
17 February 2024 | 1 DOP = 0.0616 ILS |
18 February 2024 | 1 DOP = 0.0616 ILS |
19 February 2024 | 1 DOP = 0.0615 ILS |
20 February 2024 | 1 DOP = 0.0620 ILS |
21 February 2024 | 1 DOP = 0.0626 ILS |
22 February 2024 | 1 DOP = 0.0629 ILS |
23 February 2024 | 1 DOP = 0.0618 ILS |
24 February 2024 | 1 DOP = 0.0617 ILS |
25 February 2024 | 1 DOP = 0.0619 ILS |
26 February 2024 | 1 DOP = 0.0618 ILS |
27 February 2024 | 1 DOP = 0.0621 ILS |
28 February 2024 | 1 DOP = 0.0614 ILS |
29 February 2024 | 1 DOP = 0.0621 ILS |