Danish Krone uruguayan peso history for January 2024. The highest quote for this month is 5.7868 (14/01/2024) and the lowest 5.7868 (14/01/2024). The difference between high and low is 0.
DKK UYU average rate for January 2024 is 5.66401, the change between 01/01/2024 and 31/01/2024 is +2.08 %.
01 January 2024 | 1 DKK = 5.71 UYU |
02 January 2024 | 1 DKK = 5.72 UYU |
03 January 2024 | 1 DKK = 5.65 UYU |
04 January 2024 | 1 DKK = 5.63 UYU |
05 January 2024 | 1 DKK = 5.66 UYU |
06 January 2024 | 1 DKK = 5.76 UYU |
07 January 2024 | 1 DKK = 5.76 UYU |
08 January 2024 | 1 DKK = 5.65 UYU |
09 January 2024 | 1 DKK = 5.68 UYU |
10 January 2024 | 1 DKK = 5.68 UYU |
11 January 2024 | 1 DKK = 5.71 UYU |
12 January 2024 | 1 DKK = 5.73 UYU |
14 January 2024 | 1 DKK = 5.79 UYU |
15 January 2024 | 1 DKK = 5.69 UYU |
16 January 2024 | 1 DKK = 5.70 UYU |
17 January 2024 | 1 DKK = 5.68 UYU |
18 January 2024 | 1 DKK = 5.63 UYU |
19 January 2024 | 1 DKK = 5.65 UYU |
22 January 2024 | 1 DKK = 5.66 UYU |
23 January 2024 | 1 DKK = 5.66 UYU |
24 January 2024 | 1 DKK = 5.61 UYU |
25 January 2024 | 1 DKK = 5.58 UYU |
26 January 2024 | 1 DKK = 5.55 UYU |
28 January 2024 | 1 DKK = 5.67 UYU |
29 January 2024 | 1 DKK = 5.56 UYU |
30 January 2024 | 1 DKK = 5.58 UYU |
31 January 2024 | 1 DKK = 5.59 UYU |