Danish Krone uruguayan peso history for February 2024. The highest quote for this month is 5.67 (03/02/2024) and the lowest 5.6597 (04/02/2024). The difference between high and low is 0.18.
DKK UYU average rate for February 2024 is 5.59349, the change between 01/02/2024 and 29/02/2024 is -0.33 %.
01 February 2024 | 1 DKK = 5.57 UYU |
02 February 2024 | 1 DKK = 5.62 UYU |
03 February 2024 | 1 DKK = 5.66 UYU |
04 February 2024 | 1 DKK = 5.66 UYU |
05 February 2024 | 1 DKK = 5.64 UYU |
06 February 2024 | 1 DKK = 5.56 UYU |
07 February 2024 | 1 DKK = 5.56 UYU |
08 February 2024 | 1 DKK = 5.58 UYU |
09 February 2024 | 1 DKK = 5.58 UYU |
12 February 2024 | 1 DKK = 5.58 UYU |
13 February 2024 | 1 DKK = 5.59 UYU |
14 February 2024 | 1 DKK = 5.55 UYU |
15 February 2024 | 1 DKK = 5.56 UYU |
16 February 2024 | 1 DKK = 5.58 UYU |
17 February 2024 | 1 DKK = 5.65 UYU |
18 February 2024 | 1 DKK = 5.65 UYU |
19 February 2024 | 1 DKK = 5.59 UYU |
20 February 2024 | 1 DKK = 5.57 UYU |
21 February 2024 | 1 DKK = 5.59 UYU |
22 February 2024 | 1 DKK = 5.59 UYU |
23 February 2024 | 1 DKK = 5.60 UYU |
25 February 2024 | 1 DKK = 5.59 UYU |
26 February 2024 | 1 DKK = 5.59 UYU |
27 February 2024 | 1 DKK = 5.52 UYU |
28 February 2024 | 1 DKK = 5.60 UYU |
29 February 2024 | 1 DKK = 5.59 UYU |