Danish Krone swiss franc history for January 2024. The highest quote for this month is 0.12692 (22/01/2024) and the lowest 0.12679 (21/01/2024). The difference between high and low is 0.1.
DKK CHF average rate for January 2024 is 0.12553, the change between 01/01/2024 and 31/01/2024 is -0.69 %.
01 January 2024 | 1 DKK = 0.1245 CHF |
02 January 2024 | 1 DKK = 0.1247 CHF |
03 January 2024 | 1 DKK = 0.1248 CHF |
04 January 2024 | 1 DKK = 0.1244 CHF |
05 January 2024 | 1 DKK = 0.1248 CHF |
08 January 2024 | 1 DKK = 0.1248 CHF |
09 January 2024 | 1 DKK = 0.1245 CHF |
10 January 2024 | 1 DKK = 0.1250 CHF |
11 January 2024 | 1 DKK = 0.1252 CHF |
12 January 2024 | 1 DKK = 0.1253 CHF |
14 January 2024 | 1 DKK = 0.1250 CHF |
15 January 2024 | 1 DKK = 0.1253 CHF |
16 January 2024 | 1 DKK = 0.1256 CHF |
17 January 2024 | 1 DKK = 0.1256 CHF |
18 January 2024 | 1 DKK = 0.1262 CHF |
19 January 2024 | 1 DKK = 0.1267 CHF |
21 January 2024 | 1 DKK = 0.1269 CHF |
22 January 2024 | 1 DKK = 0.1269 CHF |
23 January 2024 | 1 DKK = 0.1268 CHF |
24 January 2024 | 1 DKK = 0.1267 CHF |
25 January 2024 | 1 DKK = 0.1260 CHF |
26 January 2024 | 1 DKK = 0.1262 CHF |
27 January 2024 | 1 DKK = 0.1258 CHF |
28 January 2024 | 1 DKK = 0.1257 CHF |
29 January 2024 | 1 DKK = 0.1257 CHF |
30 January 2024 | 1 DKK = 0.1252 CHF |
31 January 2024 | 1 DKK = 0.1254 CHF |