currencies.zone

History DKK / CHF

The DKK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.125218
Inverse rate7.986092
Average0.123769
Change-0.09%
Observations272
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.1251970.1252180.1256560.124888
Monday, August 24, 20260.1251480.1251910.1255610.124671
Sunday, August 23, 20260.1251050.1251150.1255070.124744
Friday, August 21, 20260.1250620.1251700.1256590.124607
Thursday, August 20, 20260.1250440.1250230.1256290.124623
Wednesday, August 19, 20260.1245920.1245790.1254050.124081
Tuesday, August 18, 20260.1257890.1257840.1269520.123595
Monday, August 17, 20260.1256080.1255990.1260050.125377
Sunday, August 16, 20260.1258310.1258280.1262540.125009
Saturday, August 15, 20260.1258770.1258770.1258770.125877
Friday, August 14, 20260.1255270.1258770.1262240.124963
Thursday, August 13, 20260.1256240.1256250.1262110.125030
Wednesday, August 12, 20260.1254100.1253640.1257950.124938
Tuesday, August 11, 20260.1252420.1252430.1257150.124894
Monday, August 10, 20260.1250820.1250930.1254030.124845
Sunday, August 9, 20260.1249450.1249420.1253350.124620
Friday, August 7, 20260.1251840.1248660.1259390.124131
Thursday, August 6, 20260.1252660.1252510.1259200.124176
Wednesday, August 5, 20260.1247290.1247230.1258040.124192
Tuesday, August 4, 20260.1248360.1248420.1252490.124367
Monday, August 3, 20260.1247460.1247610.1250340.124328
Sunday, August 2, 20260.1246550.1246310.1254310.123985
Friday, July 31, 20260.1241180.1245220.1256180.123198
Thursday, July 30, 20260.1242420.1242290.1253180.123479
Wednesday, July 29, 20260.1247940.1247930.1261490.123064
Tuesday, July 28, 20260.1248470.1248330.1251740.124309
Monday, July 27, 20260.1246490.1246290.1251570.124061
Sunday, July 26, 20260.1244080.1244210.1250730.123788
Saturday, July 25, 20260.1243760.1243760.1243760.124376
Friday, July 24, 20260.1242750.1243760.1248480.123947
Thursday, July 23, 20260.1243410.1243310.1248200.123952
Wednesday, July 22, 20260.1242960.1243020.1251050.123571
Tuesday, July 21, 20260.1239640.1239260.1243330.123744
Monday, July 20, 20260.1236990.1236950.1242710.123425
Sunday, July 19, 20260.1235840.1235800.1241550.122997
Friday, July 17, 20260.1237440.1235080.1239890.123181
Thursday, July 16, 20260.1237890.1237480.1239730.123190
Wednesday, July 15, 20260.1234590.1234680.1241740.123084
Tuesday, July 14, 20260.1236580.1236580.1242240.123036
Monday, July 13, 20260.1240570.1240700.1249450.122714
Sunday, July 12, 20260.1234830.1234970.1244480.123010
Thursday, July 9, 20260.1233500.1233630.1239280.122657
Wednesday, July 8, 20260.1234310.1234720.1237520.123013
Tuesday, July 7, 20260.1233830.1233720.1239960.122862
Monday, July 6, 20260.1232630.1232520.1236200.122996
Sunday, July 5, 20260.1229970.1229990.1235800.122609
Thursday, July 2, 20260.1229380.1229450.1234030.122384
Wednesday, July 1, 20260.1231740.1231750.1242730.121911
Tuesday, June 30, 20260.1234710.1234970.1240010.122799
Monday, June 29, 20260.1234030.1233880.1239330.122815
Sunday, June 28, 20260.1234040.1233980.1238390.123022
Thursday, June 25, 20260.1232140.1232120.1240810.122546
Wednesday, June 24, 20260.1234250.1234270.1239450.122687
Tuesday, June 23, 20260.1232610.1232800.1239480.122636
Monday, June 22, 20260.1236310.1236630.1240140.122899
Sunday, June 21, 20260.1239410.1239120.1242870.123341
Thursday, June 18, 20260.1234190.1234190.1241940.122891
Wednesday, June 17, 20260.1230530.1230860.1241510.122309
Tuesday, June 16, 20260.1232030.1232130.1233750.122594
Monday, June 15, 20260.1232210.1232310.1237160.122722
Sunday, June 14, 20260.1232390.1232500.1235790.122863
Thursday, June 11, 20260.1231570.1231570.1236660.122908
Wednesday, June 10, 20260.1234570.1234770.1238020.122926
Tuesday, June 9, 20260.1233640.1233610.1237940.122887
Monday, June 8, 20260.1231490.1231360.1236830.122614
Sunday, June 7, 20260.1227940.1227890.1234730.122298
Thursday, June 4, 20260.1225910.1225750.1239610.121441
Wednesday, June 3, 20260.1229070.1229000.1234420.122118
Tuesday, June 2, 20260.1226250.1226190.1231910.122150
Monday, June 1, 20260.1224080.1224160.1227470.122057
Sunday, May 31, 20260.1219040.1218720.1230650.121408
Thursday, May 28, 20260.1222130.1222020.1226930.121330
Wednesday, May 27, 20260.1225010.1225060.1232160.121578
Tuesday, May 26, 20260.1222880.1222870.1228520.121996
Monday, May 25, 20260.1219670.1219650.1225630.121696
Sunday, May 24, 20260.1218840.1218890.1221900.121527
Thursday, May 21, 20260.1223130.1222900.1224540.121703
Wednesday, May 20, 20260.1224610.1224190.1230630.121736
Tuesday, May 19, 20260.1225420.1225460.1232230.121812
Monday, May 18, 20260.1223580.1223700.1232970.121695
Sunday, May 17, 20260.1223750.1223530.1228690.121865
Thursday, May 14, 20260.1223880.1223890.1228760.121872
Wednesday, May 13, 20260.1225540.1225320.1229070.121965
Tuesday, May 12, 20260.1226020.1225830.1230660.122110
Monday, May 11, 20260.1226940.1227030.1233210.122081
Sunday, May 10, 20260.1224960.1224840.1229790.122102
Thursday, May 7, 20260.1225340.1224950.1231450.121860
Wednesday, May 6, 20260.1224670.1224600.1228340.122074
Tuesday, May 5, 20260.1225210.1225090.1234350.121821
Monday, May 4, 20260.1226940.1226760.1230180.122103

About these data

The DKK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency