Danish Krone moroccan dirham history for September 2023. The highest quote for this month is 1.4709 (19/09/2023) and the lowest 1.4635 (23/09/2023). The difference between high and low is 0.5.
DKK MAD average rate for September 2023 is 1.44923, the change between 01/09/2023 and 30/09/2023 is -2.16 %.
01 September 2023 | 1 DKK = 1.430 MAD |
04 September 2023 | 1 DKK = 1.439 MAD |
05 September 2023 | 1 DKK = 1.428 MAD |
06 September 2023 | 1 DKK = 1.421 MAD |
07 September 2023 | 1 DKK = 1.466 MAD |
08 September 2023 | 1 DKK = 1.457 MAD |
11 September 2023 | 1 DKK = 1.418 MAD |
12 September 2023 | 1 DKK = 1.421 MAD |
13 September 2023 | 1 DKK = 1.462 MAD |
14 September 2023 | 1 DKK = 1.459 MAD |
15 September 2023 | 1 DKK = 1.463 MAD |
18 September 2023 | 1 DKK = 1.420 MAD |
19 September 2023 | 1 DKK = 1.473 MAD |
20 September 2023 | 1 DKK = 1.470 MAD |
21 September 2023 | 1 DKK = 1.467 MAD |
22 September 2023 | 1 DKK = 1.470 MAD |
23 September 2023 | 1 DKK = 1.465 MAD |
25 September 2023 | 1 DKK = 1.423 MAD |
26 September 2023 | 1 DKK = 1.459 MAD |
27 September 2023 | 1 DKK = 1.456 MAD |
28 September 2023 | 1 DKK = 1.454 MAD |
29 September 2023 | 1 DKK = 1.461 MAD |