Danish Krone moroccan dirham history for January 2024. The highest quote for this month is 1.4643 (06/01/2024) and the lowest 1.4576 (14/01/2024). The difference between high and low is 0.46.
DKK MAD average rate for January 2024 is 1.44224, the change between 01/01/2024 and 31/01/2024 is -2.24 %.
01 January 2024 | 1 DKK = 1.423 MAD |
02 January 2024 | 1 DKK = 1.424 MAD |
03 January 2024 | 1 DKK = 1.457 MAD |
04 January 2024 | 1 DKK = 1.454 MAD |
05 January 2024 | 1 DKK = 1.453 MAD |
06 January 2024 | 1 DKK = 1.460 MAD |
07 January 2024 | 1 DKK = 1.455 MAD |
08 January 2024 | 1 DKK = 1.410 MAD |
09 January 2024 | 1 DKK = 1.458 MAD |
10 January 2024 | 1 DKK = 1.413 MAD |
11 January 2024 | 1 DKK = 1.464 MAD |
12 January 2024 | 1 DKK = 1.465 MAD |
14 January 2024 | 1 DKK = 1.461 MAD |
15 January 2024 | 1 DKK = 1.415 MAD |
16 January 2024 | 1 DKK = 1.414 MAD |
17 January 2024 | 1 DKK = 1.412 MAD |
18 January 2024 | 1 DKK = 1.458 MAD |
19 January 2024 | 1 DKK = 1.457 MAD |
22 January 2024 | 1 DKK = 1.406 MAD |
23 January 2024 | 1 DKK = 1.450 MAD |
24 January 2024 | 1 DKK = 1.454 MAD |
25 January 2024 | 1 DKK = 1.453 MAD |
26 January 2024 | 1 DKK = 1.452 MAD |
27 January 2024 | 1 DKK = 1.449 MAD |
28 January 2024 | 1 DKK = 1.451 MAD |
29 January 2024 | 1 DKK = 1.404 MAD |
30 January 2024 | 1 DKK = 1.456 MAD |
31 January 2024 | 1 DKK = 1.455 MAD |