Danish Krone jordanian dinar history for September 2023. The highest quote for this month is 0.1021 (01/09/2023) and the lowest 0.10301 (01/09/2023). The difference between high and low is -0.89.
DKK JOD average rate for September 2023 is 0.10119, the change between 01/09/2023 and 30/09/2023 is +2.44 %.
01 September 2023 | 1 DKK = 0.1027 JOD |
04 September 2023 | 1 DKK = 0.1020 JOD |
05 September 2023 | 1 DKK = 0.1022 JOD |
06 September 2023 | 1 DKK = 0.1015 JOD |
07 September 2023 | 1 DKK = 0.1015 JOD |
08 September 2023 | 1 DKK = 0.1012 JOD |
11 September 2023 | 1 DKK = 0.1014 JOD |
12 September 2023 | 1 DKK = 0.1017 JOD |
13 September 2023 | 1 DKK = 0.1017 JOD |
14 September 2023 | 1 DKK = 0.1015 JOD |
15 September 2023 | 1 DKK = 0.1006 JOD |
18 September 2023 | 1 DKK = 0.1010 JOD |
19 September 2023 | 1 DKK = 0.1012 JOD |
20 September 2023 | 1 DKK = 0.1012 JOD |
21 September 2023 | 1 DKK = 0.1010 JOD |
22 September 2023 | 1 DKK = 0.1011 JOD |
23 September 2023 | 1 DKK = 0.1011 JOD |
25 September 2023 | 1 DKK = 0.1009 JOD |
26 September 2023 | 1 DKK = 0.1004 JOD |
27 September 2023 | 1 DKK = 0.1003 JOD |
28 September 2023 | 1 DKK = 0.0997 JOD |
29 September 2023 | 1 DKK = 0.1002 JOD |