Danish Krone jordanian dinar history for December 2023. The highest quote for this month is 0.10504 (28/12/2023) and the lowest 0.10567 (28/12/2023). The difference between high and low is -0.6.
DKK JOD average rate for December 2023 is 0.10351, the change between 01/12/2023 and 31/12/2023 is -1.68 %.
01 December 2023 | 1 DKK = 0.1033 JOD |
03 December 2023 | 1 DKK = 0.1036 JOD |
04 December 2023 | 1 DKK = 0.1033 JOD |
05 December 2023 | 1 DKK = 0.1028 JOD |
06 December 2023 | 1 DKK = 0.1023 JOD |
07 December 2023 | 1 DKK = 0.1021 JOD |
08 December 2023 | 1 DKK = 0.1023 JOD |
10 December 2023 | 1 DKK = 0.1025 JOD |
11 December 2023 | 1 DKK = 0.1021 JOD |
12 December 2023 | 1 DKK = 0.1021 JOD |
13 December 2023 | 1 DKK = 0.1024 JOD |
14 December 2023 | 1 DKK = 0.1032 JOD |
15 December 2023 | 1 DKK = 0.1042 JOD |
16 December 2023 | 1 DKK = 0.1037 JOD |
17 December 2023 | 1 DKK = 0.1037 JOD |
18 December 2023 | 1 DKK = 0.1033 JOD |
19 December 2023 | 1 DKK = 0.1036 JOD |
20 December 2023 | 1 DKK = 0.1041 JOD |
21 December 2023 | 1 DKK = 0.1038 JOD |
22 December 2023 | 1 DKK = 0.1044 JOD |
24 December 2023 | 1 DKK = 0.1046 JOD |
25 December 2023 | 1 DKK = 0.1045 JOD |
26 December 2023 | 1 DKK = 0.1045 JOD |
27 December 2023 | 1 DKK = 0.1047 JOD |
28 December 2023 | 1 DKK = 0.1054 JOD |
29 December 2023 | 1 DKK = 0.1050 JOD |