Danish Krone israeli sheqel history for September 2023. The highest quote for this month is 0.55319 (11/09/2023) and the lowest 0.55184 (08/09/2023). The difference between high and low is 0.24.
DKK ILS average rate for September 2023 is 0.54675, the change between 01/09/2023 and 30/09/2023 is +1.54 %.
01 September 2023 | 1 DKK = 0.5527 ILS |
04 September 2023 | 1 DKK = 0.5487 ILS |
05 September 2023 | 1 DKK = 0.5520 ILS |
06 September 2023 | 1 DKK = 0.5467 ILS |
07 September 2023 | 1 DKK = 0.5501 ILS |
08 September 2023 | 1 DKK = 0.5510 ILS |
11 September 2023 | 1 DKK = 0.5522 ILS |
12 September 2023 | 1 DKK = 0.5485 ILS |
13 September 2023 | 1 DKK = 0.5487 ILS |
14 September 2023 | 1 DKK = 0.5501 ILS |
15 September 2023 | 1 DKK = 0.5450 ILS |
18 September 2023 | 1 DKK = 0.5444 ILS |
19 September 2023 | 1 DKK = 0.5477 ILS |
20 September 2023 | 1 DKK = 0.5459 ILS |
21 September 2023 | 1 DKK = 0.5440 ILS |
22 September 2023 | 1 DKK = 0.5454 ILS |
23 September 2023 | 1 DKK = 0.5435 ILS |
25 September 2023 | 1 DKK = 0.5436 ILS |
26 September 2023 | 1 DKK = 0.5411 ILS |
27 September 2023 | 1 DKK = 0.5422 ILS |
28 September 2023 | 1 DKK = 0.5410 ILS |
29 September 2023 | 1 DKK = 0.5441 ILS |