Danish Krone israeli sheqel history for August 2023. The highest quote for this month is 0.55463 (31/08/2023) and the lowest 0.55558 (21/08/2023). The difference between high and low is -0.17.
DKK ILS average rate for August 2023 is 0.54744, the change between 01/08/2023 and 31/08/2023 is -2.55 %.
01 August 2023 | 1 DKK = 0.5407 ILS |
02 August 2023 | 1 DKK = 0.5370 ILS |
03 August 2023 | 1 DKK = 0.5392 ILS |
04 August 2023 | 1 DKK = 0.5419 ILS |
07 August 2023 | 1 DKK = 0.5391 ILS |
08 August 2023 | 1 DKK = 0.5441 ILS |
09 August 2023 | 1 DKK = 0.5474 ILS |
10 August 2023 | 1 DKK = 0.5433 ILS |
11 August 2023 | 1 DKK = 0.5463 ILS |
12 August 2023 | 1 DKK = 0.5477 ILS |
14 August 2023 | 1 DKK = 0.5474 ILS |
15 August 2023 | 1 DKK = 0.5479 ILS |
16 August 2023 | 1 DKK = 0.5471 ILS |
17 August 2023 | 1 DKK = 0.5473 ILS |
18 August 2023 | 1 DKK = 0.5524 ILS |
21 August 2023 | 1 DKK = 0.5537 ILS |
22 August 2023 | 1 DKK = 0.5549 ILS |
23 August 2023 | 1 DKK = 0.5515 ILS |
24 August 2023 | 1 DKK = 0.5482 ILS |
25 August 2023 | 1 DKK = 0.5501 ILS |
28 August 2023 | 1 DKK = 0.5507 ILS |
29 August 2023 | 1 DKK = 0.5523 ILS |
30 August 2023 | 1 DKK = 0.5540 ILS |
31 August 2023 | 1 DKK = 0.5545 ILS |