Danish Krone ethereum history for January 2024. The highest quote for this month is 397.58 (12/01/2024) and the lowest 378.54 (11/01/2024). The difference between high and low is 4.79.
DKK ETH average rate for January 2024 is 347.68613, the change between 01/01/2024 and 31/01/2024 is +4.69 %.
01 January 2024 | 1 DKK = 348.4 ETH |
02 January 2024 | 1 DKK = 348.8 ETH |
03 January 2024 | 1 DKK = 324.5 ETH |
04 January 2024 | 1 DKK = 332.4 ETH |
05 January 2024 | 1 DKK = 333.0 ETH |
06 January 2024 | 1 DKK = 329.0 ETH |
07 January 2024 | 1 DKK = 326.2 ETH |
08 January 2024 | 1 DKK = 342.3 ETH |
09 January 2024 | 1 DKK = 344.3 ETH |
10 January 2024 | 1 DKK = 378.5 ETH |
11 January 2024 | 1 DKK = 385.5 ETH |
12 January 2024 | 1 DKK = 371.8 ETH |
13 January 2024 | 1 DKK = 378.5 ETH |
14 January 2024 | 1 DKK = 363.2 ETH |
15 January 2024 | 1 DKK = 368.6 ETH |
16 January 2024 | 1 DKK = 379.7 ETH |
17 January 2024 | 1 DKK = 368.8 ETH |
18 January 2024 | 1 DKK = 360.1 ETH |
19 January 2024 | 1 DKK = 363.2 ETH |
20 January 2024 | 1 DKK = 360.9 ETH |
21 January 2024 | 1 DKK = 358.6 ETH |
22 January 2024 | 1 DKK = 337.5 ETH |
23 January 2024 | 1 DKK = 326.8 ETH |
24 January 2024 | 1 DKK = 325.3 ETH |
25 January 2024 | 1 DKK = 323.7 ETH |
26 January 2024 | 1 DKK = 329.9 ETH |
27 January 2024 | 1 DKK = 330.3 ETH |
28 January 2024 | 1 DKK = 328.5 ETH |
29 January 2024 | 1 DKK = 337.1 ETH |
30 January 2024 | 1 DKK = 340.8 ETH |
31 January 2024 | 1 DKK = 332.0 ETH |