Danish Krone ethereum history for February 2024. The highest quote for this month is 510.14 (29/02/2024) and the lowest 481.19 (29/02/2024). The difference between high and low is 5.67.
DKK ETH average rate for February 2024 is 396.48036, the change between 01/02/2024 and 29/02/2024 is -45.55 %.
01 February 2024 | 1 DKK = 333.9 ETH |
02 February 2024 | 1 DKK = 336.7 ETH |
03 February 2024 | 1 DKK = 332.4 ETH |
04 February 2024 | 1 DKK = 331.5 ETH |
05 February 2024 | 1 DKK = 332.5 ETH |
06 February 2024 | 1 DKK = 341.7 ETH |
07 February 2024 | 1 DKK = 349.6 ETH |
08 February 2024 | 1 DKK = 349.7 ETH |
09 February 2024 | 1 DKK = 359.6 ETH |
10 February 2024 | 1 DKK = 361.9 ETH |
11 February 2024 | 1 DKK = 362.8 ETH |
12 February 2024 | 1 DKK = 385.0 ETH |
13 February 2024 | 1 DKK = 381.9 ETH |
14 February 2024 | 1 DKK = 399.1 ETH |
15 February 2024 | 1 DKK = 406.6 ETH |
16 February 2024 | 1 DKK = 405.2 ETH |
17 February 2024 | 1 DKK = 402.8 ETH |
18 February 2024 | 1 DKK = 416.2 ETH |
19 February 2024 | 1 DKK = 425.9 ETH |
20 February 2024 | 1 DKK = 435.6 ETH |
21 February 2024 | 1 DKK = 430.8 ETH |
22 February 2024 | 1 DKK = 431.3 ETH |
23 February 2024 | 1 DKK = 424.3 ETH |
25 February 2024 | 1 DKK = 452.2 ETH |
26 February 2024 | 1 DKK = 461.5 ETH |
27 February 2024 | 1 DKK = 472.3 ETH |
28 February 2024 | 1 DKK = 492.5 ETH |
29 February 2024 | 1 DKK = 486.0 ETH |