Danish Krone brunei dollar history for September 2023. The highest quote for this month is 0.19466 (23/09/2023) and the lowest 0.19498 (23/09/2023). The difference between high and low is -0.16.
DKK BND average rate for September 2023 is 0.19205, the change between 01/09/2023 and 30/09/2023 is +1.3 %.
01 September 2023 | 1 DKK = 0.1933 BND |
04 September 2023 | 1 DKK = 0.1928 BND |
05 September 2023 | 1 DKK = 0.1928 BND |
06 September 2023 | 1 DKK = 0.1929 BND |
07 September 2023 | 1 DKK = 0.1923 BND |
08 September 2023 | 1 DKK = 0.1924 BND |
11 September 2023 | 1 DKK = 0.1925 BND |
12 September 2023 | 1 DKK = 0.1925 BND |
13 September 2023 | 1 DKK = 0.1931 BND |
14 September 2023 | 1 DKK = 0.1926 BND |
15 September 2023 | 1 DKK = 0.1907 BND |
18 September 2023 | 1 DKK = 0.1914 BND |
19 September 2023 | 1 DKK = 0.1923 BND |
20 September 2023 | 1 DKK = 0.1921 BND |
21 September 2023 | 1 DKK = 0.1916 BND |
22 September 2023 | 1 DKK = 0.1924 BND |
23 September 2023 | 1 DKK = 0.1948 BND |
25 September 2023 | 1 DKK = 0.1910 BND |
26 September 2023 | 1 DKK = 0.1906 BND |
27 September 2023 | 1 DKK = 0.1906 BND |
28 September 2023 | 1 DKK = 0.1900 BND |
29 September 2023 | 1 DKK = 0.1907 BND |