Danish Krone brunei dollar history for October 2023. The highest quote for this month is 0.19494 (21/10/2023) and the lowest 0.19494 (21/10/2023). The difference between high and low is 0.
DKK BND average rate for October 2023 is 0.19116, the change between 01/10/2023 and 31/10/2023 is +1.41 %.
01 October 2023 | 1 DKK = 0.1935 BND |
02 October 2023 | 1 DKK = 0.1901 BND |
03 October 2023 | 1 DKK = 0.1896 BND |
04 October 2023 | 1 DKK = 0.1897 BND |
05 October 2023 | 1 DKK = 0.1899 BND |
06 October 2023 | 1 DKK = 0.1900 BND |
09 October 2023 | 1 DKK = 0.1895 BND |
10 October 2023 | 1 DKK = 0.1908 BND |
11 October 2023 | 1 DKK = 0.1910 BND |
12 October 2023 | 1 DKK = 0.1909 BND |
13 October 2023 | 1 DKK = 0.1892 BND |
16 October 2023 | 1 DKK = 0.1900 BND |
17 October 2023 | 1 DKK = 0.1906 BND |
18 October 2023 | 1 DKK = 0.1905 BND |
19 October 2023 | 1 DKK = 0.1902 BND |
20 October 2023 | 1 DKK = 0.1914 BND |
21 October 2023 | 1 DKK = 0.1949 BND |
22 October 2023 | 1 DKK = 0.1948 BND |
23 October 2023 | 1 DKK = 0.1911 BND |
24 October 2023 | 1 DKK = 0.1928 BND |
25 October 2023 | 1 DKK = 0.1908 BND |
26 October 2023 | 1 DKK = 0.1907 BND |
27 October 2023 | 1 DKK = 0.1908 BND |
28 October 2023 | 1 DKK = 0.1940 BND |
29 October 2023 | 1 DKK = 0.1940 BND |
30 October 2023 | 1 DKK = 0.1901 BND |
31 October 2023 | 1 DKK = 0.1908 BND |