Czech koruna russian ruble history for February 2024. The highest quote for this month is 4.0431 (24/02/2024) and the lowest 4.0056 (25/02/2024). The difference between high and low is 0.93.
CZK RUB average rate for February 2024 is 3.93027, the change between 01/02/2024 and 29/02/2024 is -0.5 %.
| 01 February 2024 | 1 CZK = 3.921 RUB |
| 02 February 2024 | 1 CZK = 3.960 RUB |
| 03 February 2024 | 1 CZK = 3.936 RUB |
| 04 February 2024 | 1 CZK = 3.942 RUB |
| 05 February 2024 | 1 CZK = 3.934 RUB |
| 06 February 2024 | 1 CZK = 3.924 RUB |
| 07 February 2024 | 1 CZK = 3.910 RUB |
| 08 February 2024 | 1 CZK = 3.912 RUB |
| 09 February 2024 | 1 CZK = 3.896 RUB |
| 12 February 2024 | 1 CZK = 3.912 RUB |
| 13 February 2024 | 1 CZK = 3.904 RUB |
| 14 February 2024 | 1 CZK = 3.871 RUB |
| 15 February 2024 | 1 CZK = 3.877 RUB |
| 16 February 2024 | 1 CZK = 3.925 RUB |
| 17 February 2024 | 1 CZK = 3.895 RUB |
| 18 February 2024 | 1 CZK = 3.897 RUB |
| 19 February 2024 | 1 CZK = 3.914 RUB |
| 20 February 2024 | 1 CZK = 3.915 RUB |
| 21 February 2024 | 1 CZK = 3.927 RUB |
| 22 February 2024 | 1 CZK = 3.940 RUB |
| 23 February 2024 | 1 CZK = 3.975 RUB |
| 24 February 2024 | 1 CZK = 3.995 RUB |
| 25 February 2024 | 1 CZK = 4.053 RUB |
| 26 February 2024 | 1 CZK = 3.974 RUB |
| 27 February 2024 | 1 CZK = 3.933 RUB |
| 28 February 2024 | 1 CZK = 3.936 RUB |
| 29 February 2024 | 1 CZK = 3.941 RUB |