Czech koruna russian ruble history for December 2023. The highest quote for this month is 4.162 (23/12/2023) and the lowest 4.1411 (24/12/2023). The difference between high and low is 0.5.
CZK RUB average rate for December 2023 is 4.06738, the change between 01/12/2023 and 31/12/2023 is +1.64 %.
01 December 2023 | 1 CZK = 4.033 RUB |
02 December 2023 | 1 CZK = 4.093 RUB |
03 December 2023 | 1 CZK = 4.067 RUB |
04 December 2023 | 1 CZK = 4.091 RUB |
05 December 2023 | 1 CZK = 4.063 RUB |
06 December 2023 | 1 CZK = 4.001 RUB |
07 December 2023 | 1 CZK = 4.114 RUB |
08 December 2023 | 1 CZK = 4.110 RUB |
09 December 2023 | 1 CZK = 4.071 RUB |
10 December 2023 | 1 CZK = 4.070 RUB |
11 December 2023 | 1 CZK = 4.079 RUB |
12 December 2023 | 1 CZK = 4.015 RUB |
13 December 2023 | 1 CZK = 3.982 RUB |
14 December 2023 | 1 CZK = 3.982 RUB |
15 December 2023 | 1 CZK = 4.035 RUB |
16 December 2023 | 1 CZK = 4.040 RUB |
17 December 2023 | 1 CZK = 4.031 RUB |
18 December 2023 | 1 CZK = 4.035 RUB |
19 December 2023 | 1 CZK = 4.036 RUB |
20 December 2023 | 1 CZK = 4.053 RUB |
21 December 2023 | 1 CZK = 4.028 RUB |
22 December 2023 | 1 CZK = 4.162 RUB |
23 December 2023 | 1 CZK = 4.141 RUB |
24 December 2023 | 1 CZK = 4.139 RUB |
25 December 2023 | 1 CZK = 4.130 RUB |
26 December 2023 | 1 CZK = 4.134 RUB |
27 December 2023 | 1 CZK = 4.127 RUB |
28 December 2023 | 1 CZK = 4.125 RUB |
29 December 2023 | 1 CZK = 3.967 RUB |